Precio del oro en Ghana por Kilogramo 21K
1 Kilogramo de oro 21K= 1,346,249.88 Ghana cedi
Los precios del oro se actualizan el domingo 30 marzo 2025, 03:00 am, GMT (domingo 30 marzo 2025, 03:00 am, hora de Accra)
| Tasa actual | 1,345,483.62 GHS/kg 21K |
| Precio de oferta | 1,345,331.43 GHS/kg 21K |
| Preguntar precio | 1,345,635.82 GHS/kg 21K |
| Precio de apertura | 1,345,483.62 GHS/kg 21K |
Kilogramo 21K es una unidad para el pesaje de oro utilizado en joyerías en Ghana. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 30 marzo 2025 en Ghana, 1 Kilogramode oro 21K = 1,346,249.88 Ghana cedi.
Gráfico de precios del oro en Ghana en Ghana cedi Kilogramo-21K
Cargando...
Karat 21 también se llama (. 875) y es 875/1000 puro. Prácticamente, rara vez se utiliza en la fabricación de joyerías, excepto en algunos países de Oriente Medio.
Precios históricos del oro en Ghana cedi por Kilogramo 21K
| Fecha | Kilogramo 21K |
| 28 Mar 25 | 1,340,888.24 |
|---|---|
| 27 Mar 25 | 1,325,197.85 |
| 26 Mar 25 | 1,314,985.66 |
| 25 Mar 25 | 1,317,233.79 |
| 24 Mar 25 | 1,320,956.71 |
| 23 Mar 25 | 1,318,220.52 |
| 17 Mar 25 | 1,302,462.33 |
| 16 Mar 25 | 1,300,909.43 |
| 15 Mar 25 | 1,302,106.73 |
| 14 Mar 25 | 1,301,538.87 |
| 13 Mar 25 | 1,284,807.62 |
| 12 Mar 25 | 1,270,383.81 |
| 11 Mar 25 | 1,263,340.40 |
| 10 Mar 25 | 1,270,147.12 |
| 09 Mar 25 | 1,269,703.63 |
| 08 Mar 25 | 1,270,443.00 |
| 07 Mar 25 | 1,269,555.81 |
| 06 Mar 25 | 1,269,814.29 |
| 05 Mar 25 | 1,268,600.00 |
| 04 Mar 25 | 1,257,674.50 |
| 03 Mar 25 | 1,247,575.18 |
| 02 Mar 25 | 1,246,974.53 |
| 01 Mar 25 | 1,246,974.53 |
| 28 Feb 25 | 1,250,250.03 |
| 27 Feb 25 | 1,259,545.28 |
| 26 Feb 25 | 1,272,396.04 |
| 25 Feb 25 | 1,284,373.53 |
| 24 Feb 25 | 1,284,158.12 |
| 23 Feb 25 | 1,282,288.17 |
| 22 Feb 25 | 1,283,687.55 |
| Cantidad | GHS |
| 1 kg 21K | 1,346,249.88 |
|---|---|
| 2 kg 21K | 2,692,499.76 |
| 3 kg 21K | 4,038,749.64 |
| 4 kg 21K | 5,384,999.52 |
| 5 kg 21K | 6,731,249.40 |
| 6 kg 21K | 8,077,499.28 |
| 7 kg 21K | 9,423,749.16 |
| 8 kg 21K | 10,769,999.04 |
| 9 kg 21K | 12,116,248.92 |
| 10 kg 21K | 13,462,498.80 |
| 20 kg 21K | 26,924,997.61 |
| 30 kg 21K | 40,387,496.41 |
| 40 kg 21K | 53,849,995.22 |
| 50 kg 21K | 67,312,494.02 |
| 60 kg 21K | 80,774,992.83 |
| 70 kg 21K | 94,237,491.63 |
| 80 kg 21K | 107,699,990.44 |
| 90 kg 21K | 121,162,489.24 |
| 100 kg 21K | 134,624,988.04 |
| 200 kg 21K | 269,249,976.09 |
| 300 kg 21K | 403,874,964.13 |
| 400 kg 21K | 538,499,952.18 |
| 500 kg 21K | 673,124,940.22 |
| 600 kg 21K | 807,749,928.27 |
| 700 kg 21K | 942,374,916.31 |
| 800 kg 21K | 1,076,999,904.36 |
| 900 kg 21K | 1,211,624,892.40 |
| 1000 kg 21K | 1,346,249,880.44 |
Precio del oro en las principales ciudades de Ghana
| GHS/Kilogramo 21K | |
|---|---|
| Accra | 1,346,249.88 |
| Kumasi | 1,346,249.88 |
| Tamale | 1,346,249.88 |
| Takoradi | 1,346,249.88 |
| Atsiaman | 1,346,249.88 |
| Tema | 1,346,249.88 |
| Teshi Old Town | 1,346,249.88 |
| Cape Coast | 1,346,249.88 |
| Sekondi-Takoradi | 1,346,249.88 |
| Obuase | 1,346,249.88 |
