Precio histórico del oro y gráficos en el dólar de EE.UU.

Aquí le damos la Oro a Dólar EE.UU. gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dólar EE.UU.

Tipos históricos del oro en Dólar EE.UU. Dólar EE.UU.

La tabla muestra las tasas de cambio históricas del Oro al Dólar EE.UU. y también del Dólar EE.UU. al Oro en los últimos 3 años.

Tasa de precios del oro actual- 2,621 Dólar EE.UU. en 19-Nov-2024

FechaXAU/USD
18-Nov-20242,590.3716
17-Nov-20242,563.0773
16-Nov-20242,561.6198
15-Nov-20242,566.3136
14-Nov-20242,562.8867
13-Nov-20242,606.8821
12-Nov-20242,617.1297
11-Nov-20242,674.1185
10-Nov-20242,684.2755
09-Nov-20242,684.0017
08-Nov-20242,695.4977
07-Nov-20242,658.9168
06-Nov-20242,740.1614
05-Nov-20242,734.9231
04-Nov-20242,741.9271
03-Nov-20242,736.4423
02-Nov-20242,734.6164
01-Nov-20242,752.7582
31-Oct-20242,784.0264
29-Oct-20242,753.7058
28-Oct-20242,734.0034
27-Oct-20242,747.3735
26-Oct-20242,745.3371
25-Oct-20242,727.9920
24-Oct-20242,735.3270
23-Oct-20242,714.8313
18-Oct-20242,712.0629
17-Oct-20242,680.3113
16-Oct-20242,666.9440
15-Oct-20242,641.9730
14-Oct-20242,659.3976
11-Oct-20242,656.7622
12-Oct-20242,659.5744
11-Oct-20242,645.5027
10-Oct-20242,610.9660
09-Oct-20242,617.8011
08-Oct-20242,645.5027
07-Oct-20242,645.5027
06-Oct-20242,652.5200
05-Oct-20242,652.5200
04-Oct-20242,666.6666
03-Oct-20242,652.5200
02-Oct-20242,652.5200
01-Oct-20242,638.5224
30-Sep-20242,659.5744
29-Sep-20242,652.5200
28-Sep-20242,652.5200
27-Sep-20242,673.7968
26-Sep-20242,659.5744
25-Sep-20242,659.5744
24-Sep-20242,638.5224
23-Sep-20242,624.6720
22-Sep-20242,624.6720
21-Sep-20242,624.6720
20-Sep-20242,590.6736
19-Sep-20242,564.1026
18-Sep-20242,564.1026
17-Sep-20242,577.3197
16-Sep-20242,583.9793
15-Sep-20242,583.9793
14-Sep-20242,583.9793
13-Sep-20242,570.6941
12-Sep-20242,518.8917
11-Sep-20242,518.8917
10-Sep-20242,500.0001
09-Sep-20242,500.0001
08-Sep-20242,500.0001
07-Sep-20242,493.7656
06-Sep-20242,518.8917
05-Sep-20242,493.7656
04-Sep-20242,493.7656
03-Sep-20242,493.7656
02-Sep-20242,500.0001
01-Sep-20242,506.2656
31-Ago-20242,500.0001
30-Ago-20242,512.5628
29-Ago-20242,512.5628
28-Ago-20242,512.5628
27-Ago-20242,506.2656
26-Ago-20242,512.5628
25-Ago-20242,512.5628
24-Ago-20242,512.5628
23-Ago-20242,493.7656
22-Ago-20242,500.0001
21-Ago-20242,518.8917
20-Ago-20242,500.0001
19-Ago-20242,500.0001
18-Ago-20242,506.2656
17-Ago-20242,506.2656
16-Ago-20242,450.9804
15-Ago-20242,450.9804
14-Ago-20242,463.0541
13-Ago-20242,463.0541
12-Ago-20242,433.0901
11-Ago-20242,433.0901
10-Ago-20242,433.0901
09-Ago-20242,421.3075
08-Ago-20242,392.3444
07-Ago-20242,392.3444
06-Ago-20242,409.6386
05-Ago-20242,450.9804
04-Ago-20242,444.9878
03-Ago-20242,444.9878
02-Ago-20242,457.0024
01-Ago-20242,444.9878
31-Jul-20242,421.3075
30-Jul-20242,386.6349
29-Jul-20242,392.3444
28-Jul-20242,386.6349
27-Jul-20242,386.6349
26-Jul-20242,369.6682
25-Jul-20242,375.2969
24-Jul-20242,415.4589
23-Jul-20242,392.3444
22-Jul-20242,403.8462
21-Jul-20242,398.0815
20-Jul-20242,398.0815
19-Jul-20242,421.3075
18-Jul-20242,469.1358
17-Jul-20242,469.1358
16-Jul-20242,427.1845
15-Jul-20242,409.6386
14-Jul-20242,409.6386
13-Jul-20242,409.6386
12-Jul-20242,409.6386
11-Jul-20242,380.9524
10-Jul-20242,369.6682
09-Jul-20242,369.6682
08-Jul-20242,386.6349
07-Jul-20242,392.3444
06-Jul-20242,392.3444
05-Jul-20242,364.0662
04-Jul-20242,358.4906
03-Jul-20242,336.4486
02-Jul-20242,325.5815
01-Jul-20242,320.1857
30-Jun-20242,325.5815
29-Jun-20242,325.5815
28-Jun-20242,320.1857
27-Jun-20242,298.8506
26-Jun-20242,314.8148
25-Jun-20242,331.0023
24-Jun-20242,325.5815
23-Jun-20242,320.1857
22-Jun-20242,320.1857
21-Jun-20242,364.0662
20-Jun-20242,341.9204
19-Jun-20242,325.5815
18-Jun-20242,320.1857
17-Jun-20242,320.1857
16-Jun-20242,331.0023
15-Jun-20242,331.0023
14-Jun-20242,304.1475
13-Jun-20242,309.4688
12-Jun-20242,314.8148
11-Jun-20242,304.1475
10-Jun-20242,293.5780
09-Jun-20242,293.5780
08-Jun-20242,293.5780
07-Jun-20242,386.6349
06-Jun-20242,369.6682
05-Jun-20242,341.9204
04-Jun-20242,347.4178
03-Jun-20242,320.1857
02-Jun-20242,331.0023
01-Jun-20242,331.0023
31-May-20242,341.9204
30-May-20242,336.4486
29-May-20242,358.4906
28-May-20242,352.9411
27-May-20242,341.9204
26-May-20242,336.4486
25-May-20242,336.4486
24-May-20242,336.4486
23-May-20242,369.6682
22-May-20242,415.4589
21-May-20242,415.4589
20-May-20242,439.0243
19-May-20242,415.4589
18-May-20242,415.4589
17-May-20242,380.9524
16-May-20242,392.3444
15-May-20242,358.4906
14-May-20242,341.9204
13-May-20242,352.9411
12-May-20242,364.0662
11-May-20242,364.0662
10-May-20242,352.9411
09-May-20242,314.8148
08-May-20242,320.1857
07-May-20242,320.1857
06-May-20242,309.4688
05-May-20242,304.1475
04-May-20242,304.1475
03-May-20242,309.4688
02-May-20242,314.8148
01-May-20242,288.3295
30-Abr-20242,325.5815
29-Abr-20242,336.4486
28-Abr-20242,336.4486
27-Abr-20242,336.4486
26-Abr-20242,336.4486
25-Abr-20242,314.8148
24-Abr-20242,325.5815
23-Abr-20242,309.4688
22-Abr-20242,369.6682
21-Abr-20242,392.3444
20-Abr-20242,392.3444
19-Abr-20242,380.9524
18-Abr-20242,375.2969
17-Abr-20242,380.9524
16-Abr-20242,386.6349
15-Abr-20242,352.9411
14-Abr-20242,341.9204
13-Abr-20242,341.9204
12-Abr-20242,386.6349
11-Abr-20242,341.9204
10-Abr-20242,358.4906
09-Abr-20242,347.4178
08-Abr-20242,341.9204
07-Abr-20242,331.0023
06-Abr-20242,325.5815
05-Abr-20242,277.9043
04-Abr-20242,298.8506
03-Abr-20242,283.1051
02-Abr-20242,257.3364
01-Abr-20242,262.4435
31-Mar-20242,232.1428
30-Mar-20242,232.1428
29-Mar-20242,232.1428
28-Mar-20242,197.8022
27-Mar-20242,178.6492
26-Mar-20242,173.9130
25-Mar-20242,169.1975
24-Mar-20242,164.5022
23-Mar-20242,164.5022
22-Mar-20242,173.9130
21-Mar-20242,202.6432
20-Mar-20242,159.8272
19-Mar-20242,159.8272
18-Mar-20242,145.9228
17-Mar-20242,155.1724
16-Mar-20242,155.1724
15-Mar-20242,164.5022
14-Mar-20242,169.1975
13-Mar-20242,159.8272
12-Mar-20242,178.6492
11-Mar-20242,183.4061
10-Mar-20242,178.6492
09-Mar-20242,178.6492
08-Mar-20242,159.8272
07-Mar-20242,155.1724
06-Mar-20242,127.6596
05-Mar-20242,114.1649
04-Mar-20242,079.0021
03-Mar-20242,083.3334
02-Mar-20242,083.3334
01-Mar-20242,044.9898
29-Feb-20242,036.6598
28-Feb-20242,028.3974
27-Feb-20242,032.5202
26-Feb-20242,032.5202
25-Feb-20242,036.6598
24-Feb-20242,036.6598
23-Feb-20242,024.2916
22-Feb-20242,028.3974
21-Feb-20242,032.5202
20-Feb-20242,020.2021
19-Feb-20242,020.2021
18-Feb-20242,012.0724
17-Feb-20242,012.0724
16-Feb-20242,004.0080
15-Feb-20241,992.0319
14-Feb-20241,992.0319
13-Feb-20242,020.2021
12-Feb-20242,024.2916
11-Feb-20242,024.2916
10-Feb-20242,024.2916
09-Feb-20242,032.5202
08-Feb-20242,032.5202
07-Feb-20242,036.6598
06-Feb-20242,028.3974
05-Feb-20242,032.5202
04-Feb-20242,040.8163
03-Feb-20242,036.6598
02-Feb-20242,053.3880
01-Feb-20242,044.9898
31-Ene-20242,032.5202
30-Ene-20242,032.5202
29-Ene-20242,024.2916
28-Ene-20242,020.2021
27-Ene-20242,020.2021
26-Ene-20242,020.2021
25-Ene-20242,016.1291
24-Ene-20242,024.2916
23-Ene-20242,028.3974
22-Ene-20242,024.2916
21-Ene-20242,028.3974
20-Ene-20242,028.3974
19-Ene-20242,020.2021
18-Ene-20242,016.1291
17-Ene-20242,024.2916
16-Ene-20242,049.1804
15-Ene-20242,053.3880
14-Ene-20242,049.1804
13-Ene-20242,049.1804
12-Ene-20242,036.6598
11-Ene-20242,032.5202
10-Ene-20242,028.3974
09-Ene-20242,032.5202
08-Ene-20242,036.6598
07-Ene-20242,044.9898
06-Ene-20242,044.9898
05-Ene-20242,044.9898
04-Ene-20242,044.9898
03-Ene-20242,066.1157
02-Ene-20242,070.3933
01-Ene-20242,061.8557
31-Dic-20232,061.8557
30-Dic-20232,061.8557
29-Dic-20232,070.3933
28-Dic-20232,087.6826
27-Dic-20232,066.1157
26-Dic-20232,066.1157
25-Dic-20232,053.3880
24-Dic-20232,053.3880
23-Dic-20232,053.3880
22-Dic-20232,049.1804
21-Dic-20232,036.6598
20-Dic-20232,040.8163
19-Dic-20232,024.2916
18-Dic-20232,024.2916
17-Dic-20232,020.2021
16-Dic-20232,020.2021
15-Dic-20232,036.6598
14-Dic-20232,032.5202
13-Dic-20231,980.1980
12-Dic-20231,984.1270
11-Dic-20231,996.0081
10-Dic-20232,004.0080
09-Dic-20232,004.0080
08-Dic-20232,032.5202
07-Dic-20232,024.2916
06-Dic-20232,020.2021
05-Dic-20232,032.5202
04-Dic-20232,083.3334
03-Dic-20232,070.3933
02-Dic-20232,070.3933
01-Dic-20232,040.8163
30-Nov-20232,044.9898
29-Nov-20232,049.1804
28-Nov-20232,016.1291
27-Nov-20232,012.0724
26-Nov-20232,004.0080
25-Nov-20232,004.0080
24-Nov-20231,992.0319
23-Nov-20231,996.0081
22-Nov-20231,999.9999
21-Nov-20231,992.0319
20-Nov-20231,980.1980
19-Nov-20231,980.1980
18-Nov-20231,980.1980
17-Nov-20231,984.1270
16-Nov-20231,960.7844
15-Nov-20231,968.5038
14-Nov-20231,945.5252
13-Nov-20231,937.9846
12-Nov-20231,937.9846
11-Nov-20231,937.9846
10-Nov-20231,956.9472
09-Nov-20231,949.3177
08-Nov-20231,968.5038
07-Nov-20231,972.3865
06-Nov-20231,984.1270
05-Nov-20231,992.0319
04-Nov-20231,992.0319
03-Nov-20231,988.0716
02-Nov-20231,988.0716
01-Nov-20231,976.2845
31-Oct-20231,992.0319
30-Oct-20231,999.9999
29-Oct-20232,008.0321
28-Oct-20232,008.0321
27-Oct-20231,988.0716
26-Oct-20231,988.0716
25-Oct-20231,972.3865
24-Oct-20231,976.2845
23-Oct-20231,976.2845
22-Oct-20231,980.1980
21-Oct-20231,980.1980
20-Oct-20231,976.2845
19-Oct-20231,949.3177
18-Oct-20231,937.9846
17-Oct-20231,915.7088
16-Oct-20231,919.3858
15-Oct-20231,934.2361
14-Oct-20231,934.2361
13-Oct-20231,876.1727
12-Oct-20231,879.6993
11-Oct-20231,858.7360
10-Oct-20231,862.1973
09-Oct-20231,851.8519
08-Oct-20231,833.2006
07-Oct-20231,833.2006
06-Oct-20231,822.8251
05-Oct-20231,828.1537
04-Oct-20231,821.4937
03-Oct-20231,821.4937
02-Oct-20231,841.6206
01-Oct-20231,848.4289
30-Sep-20231,848.4289
29-Sep-20231,865.6716
28-Sep-20231,876.1727
27-Sep-20231,897.5332
26-Sep-20231,915.7088
25-Sep-20231,923.0769
24-Sep-20231,926.7823
23-Sep-20231,926.7823
22-Sep-20231,923.0769
21-Sep-20231,926.7823
20-Sep-20231,930.5020
19-Sep-20231,930.5020
18-Sep-20231,926.7823
17-Sep-20231,923.0769
16-Sep-20231,923.0769
15-Sep-20231,915.7088
14-Sep-20231,908.3970
13-Sep-20231,912.0458
12-Sep-20231,923.0769
11-Sep-20231,926.7823
10-Sep-20231,919.3858
09-Sep-20231,919.3858
08-Sep-20231,926.7823
07-Sep-20231,919.3858
06-Sep-20231,926.7823
05-Sep-20231,937.9846
04-Sep-20231,945.5252
03-Sep-20231,937.9846
02-Sep-20231,941.7475
01-Sep-20231,937.9846
31-Ago-20231,945.5252
30-Ago-20231,937.9846
29-Ago-20231,923.0769
28-Ago-20231,915.7088
27-Ago-20231,915.7088
26-Ago-20231,915.7088
25-Ago-20231,912.0458
24-Ago-20231,919.3858
23-Ago-20231,904.7620
22-Ago-20231,893.9394
21-Ago-20231,893.9394
20-Ago-20231,890.3591
19-Ago-20231,890.3591
18-Ago-20231,893.9394
17-Ago-20231,893.9394
16-Ago-20231,904.7620
15-Ago-20231,904.7620
14-Ago-20231,912.0458
13-Ago-20231,912.0458
12-Ago-20231,912.0458
11-Ago-20231,912.0458
10-Ago-20231,915.7088
09-Ago-20231,930.5020
08-Ago-20231,934.2361
07-Ago-20231,937.9846
06-Ago-20231,941.7475
05-Ago-20231,941.7475
04-Ago-20231,934.2361
03-Ago-20231,934.2361
02-Ago-20231,949.3177
01-Ago-20231,960.7844
31-Jul-20231,953.1250
30-Jul-20231,960.7844
29-Jul-20231,960.7844
28-Jul-20231,953.1250
27-Jul-20231,976.2845
26-Jul-20231,960.7844
25-Jul-20231,960.7844
24-Jul-20231,960.7844
23-Jul-20231,960.7844
22-Jul-20231,960.7844
21-Jul-20231,968.5038
20-Jul-20231,984.1270
19-Jul-20231,976.2845
18-Jul-20231,960.7844
17-Jul-20231,953.1250
16-Jul-20231,956.9472
15-Jul-20231,956.9472
14-Jul-20231,960.7844
13-Jul-20231,956.9472
12-Jul-20231,937.9846
11-Jul-20231,930.5020
10-Jul-20231,923.0769
09-Jul-20231,926.7823
08-Jul-20231,926.7823
07-Jul-20231,912.0458
06-Jul-20231,919.3858
05-Jul-20231,926.7823
04-Jul-20231,923.0769
03-Jul-20231,919.3858
02-Jul-20231,919.3858
01-Jul-20231,919.3858
30-Jun-20231,908.3970
29-Jun-20231,904.7620
28-Jun-20231,915.7088
27-Jun-20231,930.5020
26-Jun-20231,923.0769
25-Jun-20231,919.3858
24-Jun-20231,919.3858
23-Jun-20231,919.3858
22-Jun-20231,930.5020
21-Jun-20231,934.2361
20-Jun-20231,949.3177
19-Jun-20231,956.9472
18-Jun-20231,956.9472
17-Jun-20231,956.9472
16-Jun-20231,953.1250
15-Jun-20231,930.5020
14-Jun-20231,949.3177
13-Jun-20231,960.7844
12-Jun-20231,956.9472
11-Jun-20231,960.7844
10-Jun-20231,960.7844
09-Jun-20231,964.6366
08-Jun-20231,945.5252
07-Jun-20231,964.6366
06-Jun-20231,960.7844
05-Jun-20231,945.5252
04-Jun-20231,949.3177
03-Jun-20231,949.3177
02-Jun-20231,980.1980
01-Jun-20231,964.6366
31-May-20231,960.7844
30-May-20231,937.9846
29-May-20231,945.5252
28-May-20231,945.5252
27-May-20231,945.5252
26-May-20231,949.3177
25-May-20231,956.9472
24-May-20231,976.2845
23-May-20231,960.7844
22-May-20231,976.2845
21-May-20231,976.2845
20-May-20231,976.2845
19-May-20231,960.7844
18-May-20231,980.1980
17-May-20231,992.0319
16-May-20232,016.1291
15-May-20232,016.1291
14-May-20232,012.0724
13-May-20232,012.0724
12-May-20232,012.0724
11-May-20232,032.5202
10-May-20232,032.5202
09-May-20232,024.2916
08-May-20232,024.2916
07-May-20232,016.1291
06-May-20232,016.1291
05-May-20232,049.1804
04-May-20232,044.9898
03-May-20232,016.1291
02-May-20231,980.1980
01-May-20231,984.1270
30-Abr-20231,988.0716
29-Abr-20231,988.0716
28-Abr-20231,988.0716
27-Abr-20231,999.9999
26-Abr-20231,996.0081
25-Abr-20231,992.0319
24-Abr-20231,976.2845
23-Abr-20231,984.1270
22-Abr-20231,984.1270
21-Abr-20231,999.9999
20-Abr-20231,992.0319
19-Abr-20232,004.0080
18-Abr-20231,999.9999
17-Abr-20232,004.0080
16-Abr-20232,004.0080
15-Abr-20232,004.0080
14-Abr-20232,040.8163
13-Abr-20232,016.1291
12-Abr-20232,020.2021
11-Abr-20231,999.9999
10-Abr-20231,992.0319
09-Abr-20232,008.0321
08-Abr-20232,008.0321
07-Abr-20232,008.0321
06-Abr-20232,012.0724
05-Abr-20232,024.2916
04-Abr-20231,980.1980
03-Abr-20231,953.1250
02-Abr-20231,968.5038
01-Abr-20231,968.5038
31-Mar-20231,980.1980
30-Mar-20231,960.7844
29-Mar-20231,968.5038
28-Mar-20231,956.9472
27-Mar-20231,972.3865
26-Mar-20231,980.1980
25-Mar-20231,980.1980
24-Mar-20231,992.0319
23-Mar-20231,976.2845
22-Mar-20231,937.9846
21-Mar-20231,980.1980
20-Mar-20231,976.2845
19-Mar-20231,988.0716
18-Mar-20231,988.0716
17-Mar-20231,930.5020
16-Mar-20231,912.0458
15-Mar-20231,901.1407
14-Mar-20231,904.7620
13-Mar-20231,879.6993
12-Mar-20231,869.1589
11-Mar-20231,869.1589
10-Mar-20231,831.5017
09-Mar-20231,814.8820
08-Mar-20231,811.5942
07-Mar-20231,848.4289
06-Mar-20231,855.2877
05-Mar-20231,855.2877
04-Mar-20231,855.2877
03-Mar-20231,838.2353
02-Mar-20231,834.8623
01-Mar-20231,831.5017
28-Feb-20231,814.8820
27-Feb-20231,808.3182
26-Feb-20231,811.5942
25-Feb-20231,811.5942
24-Feb-20231,824.8176
23-Feb-20231,828.1537
22-Feb-20231,838.2353
21-Feb-20231,838.2353
20-Feb-20231,841.6206
19-Feb-20231,841.6206
18-Feb-20231,841.6206
17-Feb-20231,824.8176
16-Feb-20231,841.6206
15-Feb-20231,845.0185
14-Feb-20231,858.7360
13-Feb-20231,858.7360
12-Feb-20231,865.6716
11-Feb-20231,865.6716
10-Feb-20231,855.2877
09-Feb-20231,879.6993
08-Feb-20231,876.1727
07-Feb-20231,872.6592
06-Feb-20231,876.1727
05-Feb-20231,865.6716
04-Feb-20231,865.6716
03-Feb-20231,915.7088
02-Feb-20231,953.1250
01-Feb-20231,926.7823
31-Ene-20231,919.3858
30-Ene-20231,934.2361
29-Ene-20231,926.7823
28-Ene-20231,926.7823
27-Ene-20231,923.0769
26-Ene-20231,945.5252
25-Ene-20231,926.7823
24-Ene-20231,934.2361
23-Ene-20231,930.5020
22-Ene-20231,926.7823
21-Ene-20231,926.7823
20-Ene-20231,923.0769
19-Ene-20231,908.3970
18-Ene-20231,897.5332
17-Ene-20231,912.0458
16-Ene-20231,919.3858
15-Ene-20231,919.3858
14-Ene-20231,919.3858
13-Ene-20231,893.9394
12-Ene-20231,883.2391
11-Ene-20231,879.6993
10-Ene-20231,872.6592
09-Ene-20231,876.1727
08-Ene-20231,865.6716
07-Ene-20231,865.6716
06-Ene-20231,838.2353
05-Ene-20231,851.8519
04-Ene-20231,845.0185
03-Ene-20231,841.6206
02-Ene-20231,824.8176
01-Ene-20231,824.8176
31-Dic-20221,824.8176
30-Dic-20221,814.8820
29-Dic-20221,808.3182
28-Dic-20221,811.5942
27-Dic-20221,805.0541
26-Dic-20221,798.5612
25-Dic-20221,798.5612
24-Dic-20221,798.5612
23-Dic-20221,795.3322
22-Dic-20221,818.1818
21-Dic-20221,814.8820
20-Dic-20221,792.1147
19-Dic-20221,792.1147
18-Dic-20221,792.1147
17-Dic-20221,792.1147
16-Dic-20221,779.3595
15-Dic-20221,792.1147
14-Dic-20221,808.3182
13-Dic-20221,782.5311
12-Dic-20221,785.7142
11-Dic-20221,798.5612
10-Dic-20221,798.5612
09-Dic-20221,795.3322
08-Dic-20221,782.5311
07-Dic-20221,769.9115
06-Dic-20221,773.0497
05-Dic-20221,808.3182
04-Dic-20221,798.5612
03-Dic-20221,798.5612
02-Dic-20221,798.5612
01-Dic-20221,779.3595
30-Nov-20221,754.3860
29-Nov-20221,754.3860
28-Nov-20221,751.3135
27-Nov-20221,754.3860
26-Nov-20221,754.3860
25-Nov-20221,757.4692
24-Nov-20221,754.3860
23-Nov-20221,736.1110
22-Nov-20221,745.2007
21-Nov-20221,745.2007
20-Nov-20221,751.3135
19-Nov-20221,751.3135
18-Nov-20221,763.6684
17-Nov-20221,763.6684
16-Nov-20221,773.0497
15-Nov-20221,773.0497
14-Nov-20221,760.5633
13-Nov-20221,769.9115
12-Nov-20221,769.9115
11-Nov-20221,754.3860
10-Nov-20221,709.4018
09-Nov-20221,709.4018
08-Nov-20221,669.4490
07-Nov-20221,672.2408
06-Nov-20221,680.6723
05-Nov-20221,680.6723
04-Nov-20221,647.4464
03-Nov-20221,636.6612
02-Nov-20221,650.1650
01-Nov-20221,639.3443
31-Oct-20221,644.7369
30-Oct-20221,644.7369
29-Oct-20221,644.7369
28-Oct-20221,663.8936
27-Oct-20221,664.8907
26-Oct-20221,655.9582
25-Oct-20221,650.2739
24-Oct-20221,658.3748
23-Oct-20221,657.6052
22-Oct-20221,657.6052
21-Oct-20221,621.9022
20-Oct-20221,632.7596
19-Oct-20221,646.6869
18-Oct-20221,659.5032
17-Oct-20221,649.5662
16-Oct-20221,644.1419
15-Oct-20221,644.1419
14-Oct-20221,667.3892
13-Oct-20221,670.1461
12-Oct-20221,668.6133
11-Oct-20221,663.4784
10-Oct-20221,686.5112
09-Oct-20221,694.6855
08-Oct-20221,694.6855
07-Oct-20221,709.7817
06-Oct-20221,723.6922
05-Oct-20221,718.0950
04-Oct-20221,699.8130
03-Oct-20221,662.3998
02-Oct-20221,660.9088
01-Oct-20221,660.9088
29-Sep-20221,652.3463
28-Sep-20221,623.6929
27-Sep-20221,631.6142
26-Sep-20221,636.4737
25-Sep-20221,643.8987
24-Sep-20221,643.8987
23-Sep-20221,668.7525
22-Sep-20221,660.4124
21-Sep-20221,662.2064
20-Sep-20221,673.5001
19-Sep-20221,668.3072
18-Sep-20221,675.2384
17-Sep-20221,675.2384
16-Sep-20221,664.1705
15-Sep-20221,687.7068
14-Sep-20221,703.8969
13-Sep-20221,722.0893
12-Sep-20221,712.7980
11-Sep-20221,717.3278
10-Sep-20221,717.3278
09-Sep-20221,721.3779
08-Sep-20221,714.7070
07-Sep-20221,693.5948
06-Sep-20221,716.2667
05-Sep-20221,713.0620
04-Sep-20221,712.5047
03-Sep-20221,712.5047
02-Sep-20221,699.3219
01-Sep-20221,703.0842
31-Ago-20221,724.8219
30-Ago-20221,735.7495
29-Ago-20221,722.3859
28-Ago-20221,737.8006
27-Ago-20221,737.8006
26-Ago-20221,755.7722
25-Ago-20221,757.2222
24-Ago-20221,747.1216
23-Ago-20221,737.0762
22-Ago-20221,747.1827
21-Ago-20221,746.9995
20-Ago-20221,746.9995
19-Ago-20221,753.0942
18-Ago-20221,763.3263
17-Ago-20221,778.8214
16-Ago-20221,782.1182
15-Ago-20221,794.5910
14-Ago-20221,801.8992
13-Ago-20221,801.8992
12-Ago-20221,790.7027
11-Ago-20221,785.2041
10-Ago-20221,790.5745
09-Ago-20221,786.2566
08-Ago-20221,771.8872
07-Ago-20221,774.9695
06-Ago-20221,774.9695
05-Ago-20221,792.0184
04-Ago-20221,771.1026
03-Ago-20221,768.9409
02-Ago-20221,773.0182
01-Ago-20221,760.4084
31-Jul-20221,766.1604
30-Jul-20221,766.1604
29-Jul-20221,761.5869
28-Jul-20221,736.3523
27-Jul-20221,715.0305
26-Jul-20221,721.4964
25-Jul-20221,726.8175
24-Jul-20221,727.4440
23-Jul-20221,727.4440
22-Jul-20221,713.4731
21-Jul-20221,692.4482
20-Jul-20221,711.8598
19-Jul-20221,708.6131
18-Jul-20221,714.3544
17-Jul-20221,707.2712
16-Jul-20221,707.2712
15-Jul-20221,709.5186
14-Jul-20221,728.1006
13-Jul-20221,725.5958
12-Jul-20221,728.9074
11-Jul-20221,742.4942
10-Jul-20221,742.3424
09-Jul-20221,742.3424
08-Jul-20221,742.0995
07-Jul-20221,744.4091
06-Jul-20221,766.5348
05-Jul-20221,811.0037
04-Jul-20221,812.5137
03-Jul-20221,809.1035
02-Jul-20221,809.1035
01-Jul-20221,802.9712
30-Jun-20221,816.1345
29-Jun-20221,821.0955
28-Jun-20221,825.5504
27-Jun-20221,835.5359
26-Jun-20221,827.5187
25-Jun-20221,827.5187
24-Jun-20221,826.0838
23-Jun-20221,833.4158
22-Jun-20221,825.7837
21-Jun-20221,838.6748
20-Jun-20221,843.4879
19-Jun-20221,840.2650
18-Jun-20221,840.2650
17-Jun-20221,845.2567
16-Jun-20221,831.1999
15-Jun-20221,814.2235
14-Jun-20221,824.8507
13-Jun-20221,863.3771
12-Jun-20221,871.3975
11-Jun-20221,871.3975
10-Jun-20221,843.5898
09-Jun-20221,854.2898
08-Jun-20221,847.5409
07-Jun-20221,842.4009
06-Jun-20221,855.4253
05-Jun-20221,851.0977
04-Jun-20221,851.0977
03-Jun-20221,867.9369
02-Jun-20221,845.1205
01-Jun-20221,833.0798
31-May-20221,851.7146
30-May-20221,861.1576
29-May-20221,853.4650
28-May-20221,853.4650
27-May-20221,853.2933
26-May-20221,845.0864
25-May-20221,861.8853
24-May-20221,855.9074
23-May-20221,854.3587
22-May-20221,846.5175
21-May-20221,846.5175
20-May-20221,842.8084
19-May-20221,815.3762
18-May-20221,808.9724
17-May-20221,823.7858
16-May-20221,807.5665
15-May-20221,811.1020
14-May-20221,811.1020
13-May-20221,826.7175
12-May-20221,851.1663
11-May-20221,838.9113
10-May-20221,863.3771
09-May-20221,873.7820
08-May-20221,883.8423
07-May-20221,883.8423
06-May-20221,876.1022
05-May-20221,901.6106
04-May-20221,866.0198
03-May-20221,858.8398
02-May-20221,885.7962
01-May-20221,896.9572
30-Abr-20221,896.9572
29-Abr-20221,905.5967
28-Abr-20221,878.6399
27-Abr-20221,898.1095
26-Abr-20221,903.9640
25-Abr-20221,916.7002
24-Abr-20221,931.9565
23-Abr-20221,931.9565
22-Abr-20221,952.2860
21-Abr-20221,951.1433
20-Abr-20221,943.3703
19-Abr-20221,974.8406
18-Abr-20221,984.9147
17-Abr-20221,973.9049
16-Abr-20221,973.9049
15-Abr-20221,973.4765
14-Abr-20221,975.5037
13-Abr-20221,968.4653
12-Abr-20221,958.0584
11-Abr-20221,942.0493
10-Abr-20221,947.5713
09-Abr-20221,947.5713
08-Abr-20221,928.4171
07-Abr-20221,922.0421
06-Abr-20221,921.7834
05-Abr-20221,928.7891
04-Abr-20221,917.6925
03-Abr-20221,924.7797
02-Abr-20221,924.7797
01-Abr-20221,937.6841
31-Mar-20221,921.4881
30-Mar-20221,926.0029
29-Mar-20221,922.4483
28-Mar-20221,943.6724
27-Mar-20221,957.2919
26-Mar-20221,957.2919
25-Mar-20221,960.0924
24-Mar-20221,940.3159
23-Mar-20221,922.4483
22-Mar-20221,934.3482
21-Mar-20221,928.0081
20-Mar-20221,921.4881
19-Mar-20221,921.4881
18-Mar-20221,934.1986
17-Mar-20221,935.8836
16-Mar-20221,916.9207
15-Mar-20221,938.0972
14-Mar-20221,976.8314
13-Mar-20221,987.9925
12-Mar-20221,987.9925
11-Mar-20221,988.0716
10-Mar-20221,977.8481
09-Mar-20222,051.8713
08-Mar-20221,990.7628
07-Mar-20221,989.6539
06-Mar-20221,970.6763
05-Mar-20221,970.6763
04-Mar-20221,938.9991
03-Mar-20221,924.7426
02-Mar-20221,937.0085
01-Mar-20221,905.6331
28-Feb-20221,910.0008
27-Feb-20221,889.1807
26-Feb-20221,889.1807
25-Feb-20221,912.3018
24-Feb-20221,935.6587
23-Feb-20221,897.1732
22-Feb-20221,907.8145
21-Feb-20221,891.9327
20-Feb-20221,897.3532
19-Feb-20221,897.3532
18-Feb-20221,890.5020
17-Feb-20221,873.8523
12 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker