Precio histórico del oro y gráficos en peso argentino

Aquí le damos la Oro a Peso Argentino gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Peso Argentino

Tipos históricos del oro en Peso Argentino Peso Argentino

La tabla muestra las tasas de cambio históricas del Oro al Peso Argentino y también del Peso Argentino al Oro en los últimos 3 años.

Tasa de precios del oro actual- 3,876,307 Peso Argentino en 25-Abr-2025

FechaXAU/ARS
24-Abr-20253,667,725.1396
23-Abr-20253,689,200.9807
22-Abr-20253,902,908.2712
21-Abr-20253,847,337.3596
20-Abr-20253,786,721.8168
19-Abr-20253,786,721.8168
18-Abr-20253,786,721.8168
17-Abr-20253,798,909.7448
16-Abr-20253,939,572.3666
15-Abr-20253,470,081.4365
14-Abr-20253,464,295.9005
13-Abr-20253,476,011.0644
12-Abr-20253,482,839.0979
11-Abr-20253,453,095.6101
10-Abr-20253,365,640.8618
09-Abr-20253,241,395.6153
08-Abr-20253,227,655.8664
07-Abr-20253,246,749.5960
06-Abr-20253,261,436.3994
05-Abr-20253,259,131.6857
04-Abr-20253,332,951.0380
03-Abr-20253,369,215.8230
02-Abr-20253,342,750.1353
01-Abr-20253,365,778.3297
31-Mar-20253,328,919.4076
30-Mar-20253,304,136.2188
29-Mar-20253,303,392.4174
28-Mar-20253,293,189.6444
27-Mar-20253,247,550.7025
26-Mar-20253,227,102.1371
25-Mar-20253,225,865.7755
24-Mar-20253,237,634.5493
23-Mar-20253,213,150.9302
17-Mar-20253,185,209.3080
16-Mar-20253,171,487.4934
15-Mar-20253,182,265.0912
14-Mar-20253,183,326.8544
13-Mar-20253,138,614.6184
12-Mar-20253,105,144.5415
11-Mar-20253,086,798.4762
10-Mar-20253,100,181.0897
09-Mar-20253,099,098.5992
08-Mar-20253,100,903.2579
07-Mar-20253,093,926.3248
06-Mar-20253,103,246.0862
05-Mar-20253,097,112.6490
04-Mar-20253,076,629.5214
03-Mar-20253,040,077.7934
02-Mar-20253,038,934.5263
01-Mar-20253,038,934.5263
28-Feb-20253,038,887.7230
27-Feb-20253,071,412.2084
26-Feb-20253,092,644.0781
25-Feb-20253,115,676.6025
24-Feb-20253,110,221.7523
23-Feb-20253,105,692.7276
22-Feb-20253,109,302.0530
21-Feb-20253,099,423.3125
20-Feb-20253,115,914.8565
19-Feb-20253,100,080.4467
18-Feb-20253,076,407.6266
17-Feb-20253,061,691.3661
16-Feb-20253,042,945.4746
15-Feb-20253,047,185.9615
14-Feb-20253,093,416.3130
13-Feb-20253,082,266.8310
12-Feb-20253,035,133.5098
11-Feb-20253,079,429.9832
10-Feb-20253,030,646.7842
09-Feb-20253,010,777.7761
08-Feb-20253,011,406.5155
07-Feb-20253,021,418.5568
06-Feb-20253,023,440.6605
05-Feb-20253,006,956.3075
04-Feb-20252,965,342.2297
03-Feb-20252,927,544.4223
02-Feb-20252,942,523.5834
01-Feb-20252,943,391.6742
31-Ene-20252,939,674.7932
30-Ene-20252,899,491.1181
29-Ene-20252,901,525.5817
28-Ene-20252,880,931.9188
27-Ene-20252,880,670.1807
26-Ene-20252,896,452.5033
25-Ene-20252,897,367.6949
24-Ene-20252,905,106.5709
23-Ene-20252,883,089.9816
22-Ene-20252,877,992.7372
21-Ene-20252,842,285.0795
20-Ene-20252,821,489.0255
19-Ene-20252,814,273.6669
18-Ene-20252,814,306.3774
17-Ene-20252,825,604.5755
16-Ene-20252,805,863.1852
15-Ene-20252,781,092.2851
14-Ene-20252,779,313.4915
13-Ene-20252,781,618.6851
12-Ene-20252,800,333.3901
11-Ene-20252,788,098.1285
10-Ene-20252,768,488.1269
09-Ene-20252,755,002.4854
08-Ene-20252,739,469.7771
06-Ene-20252,714,743.5253
05-Ene-20252,719,527.7522
04-Ene-20252,725,098.2442
03-Ene-20252,746,196.7973
02-Ene-20252,715,566.6530
01-Ene-20252,705,613.0976
31-Dic-20242,686,231.8803
30-Dic-20242,701,630.0747
29-Dic-20242,693,688.8822
28-Dic-20242,691,148.2881
27-Dic-20242,694,474.1348
26-Dic-20242,699,189.0713
25-Dic-20242,684,603.4695
24-Dic-20242,679,765.9417
23-Dic-20242,671,214.6644
22-Dic-20242,668,800.7072
21-Dic-20242,679,444.9670
20-Dic-20242,655,340.0489
19-Dic-20242,663,033.1095
18-Dic-20242,699,560.5107
17-Dic-20242,708,043.7784
16-Dic-20242,695,507.0464
15-Dic-20242,692,094.7047
14-Dic-20242,698,412.7634
13-Dic-20242,735,659.4767
12-Dic-20242,757,262.4488
11-Dic-20242,723,110.3413
10-Dic-20242,711,482.2471
09-Dic-20242,672,914.0049
08-Dic-20242,665,035.7423
07-Dic-20242,664,684.8933
06-Dic-20242,674,688.2432
05-Dic-20242,677,949.3034
04-Dic-20242,679,695.2011
03-Dic-20242,668,877.1348
02-Dic-20242,647,238.0566
01-Dic-20242,677,986.2256
30-Nov-20242,675,971.4604
29-Nov-20242,685,527.7807
28-Nov-20242,651,999.0568
27-Nov-20242,657,706.7176
26-Nov-20242,642,029.2619
25-Nov-20242,684,116.9764
24-Nov-20242,722,640.0560
23-Nov-20242,722,640.0560
22-Nov-20242,695,363.4481
21-Nov-20242,665,050.7321
20-Nov-20242,641,148.3538
19-Nov-20242,617,168.7406
18-Nov-20242,583,317.9874
17-Nov-20242,556,095.5288
16-Nov-20242,558,474.0137
15-Nov-20242,561,914.9256
14-Nov-20242,557,235.5340
13-Nov-20242,601,180.8156
12-Nov-20242,600,620.8882
11-Nov-20242,672,417.8328
10-Nov-20242,682,570.9585
09-Nov-20242,667,285.6200
08-Nov-20242,676,189.7882
07-Nov-20242,639,807.1610
06-Nov-20242,720,506.2663
05-Nov-20242,708,345.0435
04-Nov-20242,711,960.5378
03-Nov-20242,706,535.6897
02-Nov-20242,708,126.1209
01-Nov-20242,726,042.6708
31-Oct-20242,752,767.2782
29-Oct-20242,719,394.5450
28-Oct-20242,691,470.5114
27-Oct-20242,704,632.6046
26-Oct-20242,704,977.9061
25-Oct-20242,688,534.3419
24-Oct-20242,695,763.2107
23-Oct-20242,670,889.1094
18-Oct-20242,660,061.8190
17-Oct-20242,627,519.9010
16-Oct-20242,613,711.7387
15-Oct-20242,589,265.5858
14-Oct-20242,589,027.2530
11-Oct-20242,586,461.6352
12-Oct-20242,589,069.0481
11-Oct-20242,578,703.7242
10-Oct-20242,544,608.3728
09-Oct-20242,550,308.9575
08-Oct-20242,578,701.1407
07-Oct-20242,585,095.3000
06-Oct-20242,588,177.7412
05-Oct-20242,588,177.7412
04-Oct-20242,591,391.9046
03-Oct-20242,573,573.0155
02-Oct-20242,572,336.9321
01-Oct-20242,556,034.2684
30-Sep-20242,572,409.5351
29-Sep-20242,560,917.8531
28-Sep-20242,560,917.8531
27-Sep-20242,586,264.7373
26-Sep-20242,575,763.2221
25-Sep-20242,567,108.8917
24-Sep-20242,546,844.3709
23-Sep-20242,525,658.8566
22-Sep-20242,522,944.9547
21-Sep-20242,526,257.3536
20-Sep-20242,494,181.4224
19-Sep-20242,467,315.3541
18-Sep-20242,464,810.2522
17-Sep-20242,475,525.9366
16-Sep-20242,478,875.9536
15-Sep-20242,478,682.1236
14-Sep-20242,481,291.9680
13-Sep-20242,467,843.3008
12-Sep-20242,412,435.7904
11-Sep-20242,411,828.6674
10-Sep-20242,394,350.0361
09-Sep-20242,391,425.0787
08-Sep-20242,387,170.0127
07-Sep-20242,382,997.4468
06-Sep-20242,402,110.8557
05-Sep-20242,377,214.4798
04-Sep-20242,377,773.0809
03-Sep-20242,375,992.5590
02-Sep-20242,382,732.6041
01-Sep-20242,384,085.1450
31-Ago-20242,375,072.5392
30-Ago-20242,387,605.5774
29-Ago-20242,383,198.4711
28-Ago-20242,383,814.0367
27-Ago-20242,379,679.1411
26-Ago-20242,361,276.4221
25-Ago-20242,356,168.3317
24-Ago-20242,373,630.6737
23-Ago-20242,357,199.5147
22-Ago-20242,360,117.5523
21-Ago-20242,377,226.6532
20-Ago-20242,358,167.6316
19-Ago-20242,341,960.0506
18-Ago-20242,348,902.1262
17-Ago-20242,348,902.1262
16-Ago-20242,310,235.3085
15-Ago-20242,304,514.7584
14-Ago-20242,314,655.1355
13-Ago-20242,312,150.1385
12-Ago-20242,278,116.9377
11-Ago-20242,276,552.4477
10-Ago-20242,276,664.2712
09-Ago-20242,266,627.1207
08-Ago-20242,239,811.0149
07-Ago-20242,238,028.5839
06-Ago-20242,252,409.7053
05-Ago-20242,282,995.0784
04-Ago-20242,257,596.5627
03-Ago-20242,279,726.2091
02-Ago-20242,289,334.0047
01-Ago-20242,275,662.5212
31-Jul-20242,257,285.6383
30-Jul-20242,223,737.4607
29-Jul-20242,222,935.3787
28-Jul-20242,215,062.1652
27-Jul-20242,215,062.1652
26-Jul-20242,202,575.7661
25-Jul-20242,204,275.5120
24-Jul-20242,236,714.9262
23-Jul-20242,214,825.2960
22-Jul-20242,222,598.6144
21-Jul-20242,216,148.5988
20-Jul-20242,215,491.5560
19-Jul-20242,239,084.7479
18-Jul-20242,279,022.2985
17-Jul-20242,278,385.1217
16-Jul-20242,238,512.2387
15-Jul-20242,214,267.5849
14-Jul-20242,208,672.3523
13-Jul-20242,213,255.4308
12-Jul-20242,214,684.3889
11-Jul-20242,187,509.6086
10-Jul-20242,173,528.3840
09-Jul-20242,173,597.0847
08-Jul-20242,180,243.4285
07-Jul-20242,180,514.3400
06-Jul-20242,187,791.8331
05-Jul-20242,160,184.4358
04-Jul-20242,155,040.1033
03-Jul-20242,136,116.8153
02-Jul-20242,124,013.9990
01-Jul-20242,104,561.4698
30-Jun-20242,116,628.0351
29-Jun-20242,117,425.6085
28-Jun-20242,113,628.8018
27-Jun-20242,094,252.9002
26-Jun-20242,104,745.3668
25-Jun-20242,118,268.0296
24-Jun-20242,103,111.7284
23-Jun-20242,097,065.0497
22-Jun-20242,097,065.0497
21-Jun-20242,141,243.4804
20-Jun-20242,121,163.9742
19-Jun-20242,106,376.8254
18-Jun-20242,093,948.9996
17-Jun-20242,092,832.9484
16-Jun-20242,098,708.6099
15-Jun-20242,098,708.6099
14-Jun-20242,078,947.0687
13-Jun-20242,082,226.2968
12-Jun-20242,087,972.2843
11-Jun-20242,077,774.3217
10-Jun-20242,087,573.4002
09-Jun-20242,074,353.2694
08-Jun-20242,074,353.2694
07-Jun-20242,144,401.0783
06-Jun-20242,127,544.9036
05-Jun-20242,100,721.3417
04-Jun-20242,104,431.8033
03-Jun-20242,074,461.7909
02-Jun-20242,083,496.4866
01-Jun-20242,083,496.4866
31-May-20242,094,243.6104
30-May-20242,088,299.0502
29-May-20242,107,311.3306
28-May-20242,102,303.5107
27-May-20242,083,470.8337
26-May-20242,077,588.8063
25-May-20242,080,070.1421
24-May-20242,080,013.9556
23-May-20242,109,023.6268
22-May-20242,147,966.1253
21-May-20242,146,659.3243
20-May-20242,152,948.7012
19-May-20242,129,475.8642
18-May-20242,137,661.7989
17-May-20242,110,128.6556
16-May-20242,118,990.3199
15-May-20242,087,863.2841
14-May-20242,070,824.4062
13-May-20242,077,901.0811
12-May-20242,084,378.3371
11-May-20242,084,007.0760
10-May-20242,076,498.8523
09-May-20242,041,078.6347
08-May-20242,043,512.8594
07-May-20242,042,494.2378
06-May-20242,024,168.6142
05-May-20242,022,430.9031
04-May-20242,017,912.4731
03-May-20242,028,309.4196
02-May-20242,019,900.4245
01-May-20242,019,876.3262
30-Abr-20242,038,781.5231
29-Abr-20242,041,191.6032
28-Abr-20242,046,502.3748
27-Abr-20242,046,502.3748
26-Abr-20242,041,471.9656
25-Abr-20242,021,430.5420
24-Abr-20242,029,641.8630
23-Abr-20242,014,452.6069
22-Abr-20242,057,549.7305
21-Abr-20242,076,208.0349
20-Abr-20242,076,208.0349
19-Abr-20242,076,719.0281
18-Abr-20242,064,707.8279
17-Abr-20242,068,452.3974
16-Abr-20242,071,785.2640
15-Abr-20242,036,155.3326
14-Abr-20242,022,648.7990
13-Abr-20242,024,021.1609
12-Abr-20242,066,238.7851
11-Abr-20242,026,365.3684
10-Abr-20242,039,495.2257
09-Abr-20242,028,784.0306
08-Abr-20242,018,093.7466
07-Abr-20242,005,965.0512
06-Abr-20242,001,300.1163
05-Abr-20241,962,974.8972
04-Abr-20241,971,296.5240
03-Abr-20241,957,755.7817
02-Abr-20241,945,695.2566
01-Abr-20241,940,267.0650
31-Mar-20241,911,622.7024
30-Mar-20241,911,622.7024
29-Mar-20241,916,218.7313
28-Mar-20241,885,138.4038
27-Mar-20241,866,557.7237
26-Mar-20241,861,395.6204
25-Mar-20241,853,524.9382
24-Mar-20241,840,772.7673
23-Mar-20241,840,513.0376
22-Mar-20241,857,021.6555
21-Mar-20241,879,396.4398
20-Mar-20241,842,863.8540
19-Mar-20241,840,712.7273
18-Mar-20241,825,701.6776
17-Mar-20241,832,982.7740
16-Mar-20241,832,620.6408
15-Mar-20241,840,367.9800
14-Mar-20241,843,234.3576
13-Mar-20241,829,369.2843
12-Mar-20241,848,047.9815
11-Mar-20241,846,794.7150
10-Mar-20241,841,830.1081
09-Mar-20241,845,091.4333
08-Mar-20241,827,861.7291
07-Mar-20241,822,728.3418
06-Mar-20241,795,887.2730
05-Mar-20241,784,875.2316
04-Mar-20241,747,089.3627
03-Mar-20241,754,060.4081
02-Mar-20241,749,116.6875
01-Mar-20241,722,580.7425
29-Feb-20241,714,342.1209
28-Feb-20241,706,210.8284
27-Feb-20241,708,646.2515
26-Feb-20241,704,829.1974
25-Feb-20241,705,698.4989
24-Feb-20241,705,698.4989
23-Feb-20241,697,032.4324
22-Feb-20241,699,241.3073
21-Feb-20241,701,727.5695
20-Feb-20241,690,404.0893
19-Feb-20241,685,939.3983
18-Feb-20241,679,279.6544
17-Feb-20241,673,579.4375
16-Feb-20241,672,420.8375
15-Feb-20241,661,255.0680
14-Feb-20241,655,968.2318
13-Feb-20241,679,393.9633
12-Feb-20241,678,639.7220
11-Feb-20241,680,048.5963
10-Feb-20241,680,048.5963
09-Feb-20241,687,999.8703
08-Feb-20241,687,249.9566
07-Feb-20241,689,503.0506
06-Feb-20241,681,626.6613
05-Feb-20241,697,788.5691
04-Feb-20241,685,579.6147
03-Feb-20241,682,146.6363
02-Feb-20241,697,835.7039
01-Feb-20241,689,877.2569
31-Ene-20241,678,345.3991
30-Ene-20241,677,290.5578
29-Ene-20241,671,218.6374
28-Ene-20241,661,432.3644
27-Ene-20241,661,432.3644
26-Ene-20241,662,696.9636
25-Ene-20241,658,149.2494
24-Ene-20241,663,888.7349
23-Ene-20241,666,235.1557
22-Ene-20241,656,111.4471
21-Ene-20241,657,500.9387
20-Ene-20241,660,127.6787
19-Ene-20241,655,080.8856
18-Ene-20241,650,504.1038
17-Ene-20241,656,174.2120
16-Ene-20241,675,600.4282
15-Ene-20241,674,556.3695
14-Ene-20241,669,815.5960
13-Ene-20241,668,670.0611
12-Ene-20241,660,794.2768
11-Ene-20241,656,394.2054
10-Ene-20241,651,839.6497
09-Ene-20241,654,166.5463
08-Ene-20241,650,144.5746
07-Ene-20241,658,891.6177
06-Ene-20241,660,198.3192
05-Ene-20241,660,034.8099
04-Ene-20241,657,805.7161
03-Ene-20241,674,896.7819
02-Ene-20241,681,173.9152
01-Ene-20241,671,511.3169
31-Dic-20231,669,092.8145
30-Dic-20231,663,453.6694
29-Dic-20231,672,788.7211
28-Dic-20231,685,684.7127
27-Dic-20231,657,795.4622
26-Dic-20231,660,661.2142
25-Dic-20231,654,835.7481
24-Dic-20231,651,683.7273
23-Dic-20231,649,681.7241
22-Dic-20231,647,993.9013
21-Dic-20231,636,932.7634
20-Dic-20231,639,140.8298
19-Dic-20231,624,783.4838
18-Dic-20231,601,449.5202
17-Dic-20231,598,668.7400
16-Dic-20231,598,668.7400
15-Dic-20231,630,411.3249
14-Dic-20231,625,973.5156
13-Dic-2023725,742.5691
12-Dic-2023725,896.8108
11-Dic-2023727,662.6946
10-Dic-2023729,913.7835
09-Dic-2023729,913.7835
08-Dic-2023739,668.6517
07-Dic-2023735,967.6302
06-Dic-2023733,412.1454
05-Dic-2023736,823.1357
04-Dic-2023752,993.7934
03-Dic-2023749,834.3797
02-Dic-2023749,834.3797
01-Dic-2023735,897.9430
30-Nov-2023736,149.2660
29-Nov-2023736,737.7502
28-Nov-2023723,651.2190
27-Nov-2023716,179.0923
26-Nov-2023713,140.2467
25-Nov-2023716,402.7531
24-Nov-2023711,207.2005
23-Nov-2023711,536.9862
22-Nov-2023711,925.9916
21-Nov-2023704,834.6801
20-Nov-2023696,439.5908
19-Nov-2023696,574.2307
18-Nov-2023696,574.2307
17-Nov-2023701,353.1695
16-Nov-2023691,817.6613
15-Nov-2023689,155.4826
14-Nov-2023680,879.3295
13-Nov-2023677,769.4256
12-Nov-2023675,810.0905
11-Nov-2023676,174.4680
10-Nov-2023684,886.4889
09-Nov-2023682,249.4809
08-Nov-2023688,726.3142
07-Nov-2023690,400.3481
06-Nov-2023688,960.3079
05-Nov-2023691,621.5409
04-Nov-2023691,621.5409
03-Nov-2023695,920.5015
02-Nov-2023695,775.3761
01-Nov-2023691,640.3033
31-Oct-2023697,185.2847
30-Oct-2023699,265.9580
29-Oct-2023700,879.4948
28-Oct-2023701,865.4332
27-Oct-2023695,453.2731
26-Oct-2023695,868.8097
25-Oct-2023690,323.4221
24-Oct-2023691,723.2918
23-Oct-2023692,088.8996
22-Oct-2023692,011.8830
21-Oct-2023692,011.8830
20-Oct-2023691,683.7878
19-Oct-2023682,397.6667
18-Oct-2023678,139.5991
17-Oct-2023670,593.8250
16-Oct-2023671,925.1286
15-Oct-2023676,847.2092
14-Oct-2023677,454.5504
13-Oct-2023656,795.5000
12-Oct-2023658,041.3881
11-Oct-2023650,719.3146
10-Oct-2023651,711.3310
09-Oct-2023648,311.1597
08-Oct-2023638,848.4388
07-Oct-2023641,695.3600
06-Oct-2023638,045.2897
05-Oct-2023639,903.1528
04-Oct-2023637,562.8596
03-Oct-2023637,568.3072
02-Oct-2023647,068.1408
01-Oct-2023648,386.3525
30-Sep-2023648,386.3525
29-Sep-2023653,022.3592
28-Sep-2023656,664.2114
27-Sep-2023664,184.0535
26-Sep-2023670,578.5077
25-Sep-2023672,292.3261
24-Sep-2023672,021.1866
23-Sep-2023674,421.9616
22-Sep-2023673,099.9855
21-Sep-2023674,304.4190
20-Sep-2023675,637.1049
19-Sep-2023675,633.2165
18-Sep-2023673,352.6116
17-Sep-2023672,817.2871
16-Sep-2023672,782.6614
15-Sep-2023670,469.2992
14-Sep-2023667,885.5009
13-Sep-2023669,107.0305
12-Sep-2023673,007.6698
11-Sep-2023673,473.9763
10-Sep-2023671,785.0171
09-Sep-2023670,399.2497
08-Sep-2023674,344.8739
07-Sep-2023671,750.4579
06-Sep-2023674,360.3384
05-Sep-2023678,317.8549
04-Sep-2023684,634.2384
03-Sep-2023676,868.2698
02-Sep-2023682,646.5506
01-Sep-2023678,211.2799
31-Ago-2023680,667.3095
30-Ago-2023678,255.8734
29-Ago-2023672,903.8514
28-Ago-2023670,145.5907
27-Ago-2023670,854.3936
26-Ago-2023670,854.3936
25-Ago-2023669,078.3801
24-Ago-2023671,733.1783
23-Ago-2023666,619.0830
22-Ago-2023662,583.3171
21-Ago-2023661,310.5953
20-Ago-2023659,877.1351
19-Ago-2023660,402.6258
18-Ago-2023662,206.4134
17-Ago-2023662,835.2027
16-Ago-2023666,630.4762
15-Ago-2023666,504.8019
14-Ago-2023549,412.9517
13-Ago-2023548,508.5694
12-Ago-2023548,508.5694
11-Ago-2023547,170.1724
10-Ago-2023546,306.4904
09-Ago-2023548,505.8198
08-Ago-2023547,707.9696
07-Ago-2023536,463.2132
06-Ago-2023535,935.8776
05-Ago-2023535,935.8776
04-Ago-2023537,868.4999
03-Ago-2023536,491.3130
02-Ago-2023538,368.4415
01-Ago-2023539,747.0686
31-Jul-2023532,609.4045
30-Jul-2023535,602.0035
29-Jul-2023533,256.8771
28-Jul-2023533,273.4598
27-Jul-2023538,464.4400
26-Jul-2023532,594.1071
25-Jul-2023531,454.9039
24-Jul-2023526,815.6933
23-Jul-2023527,927.4906
22-Jul-2023526,384.3183
21-Jul-2023528,803.0995
20-Jul-2023531,966.2590
19-Jul-2023528,642.3034
18-Jul-2023523,060.7745
17-Jul-2023517,619.1343
16-Jul-2023517,741.7106
15-Jul-2023517,741.7106
14-Jul-2023518,419.6491
13-Jul-2023516,587.1190
12-Jul-2023510,162.7962
11-Jul-2023506,729.7286
10-Jul-2023502,513.4733
09-Jul-2023502,452.8196
08-Jul-2023497,801.5643
07-Jul-2023497,791.5662
06-Jul-2023498,241.8626
05-Jul-2023499,452.8064
04-Jul-2023496,059.5924
03-Jul-2023488,994.2458
02-Jul-2023492,236.0501
01-Jul-2023492,236.0501
30-Jun-2023488,912.2430
29-Jun-2023487,403.8143
28-Jun-2023488,927.1898
27-Jun-2023491,135.1574
26-Jun-2023484,092.3003
25-Jun-2023483,675.6060
24-Jun-2023483,675.6060
23-Jun-2023484,798.4596
22-Jun-2023486,268.3400
21-Jun-2023482,208.9212
20-Jun-2023485,990.2543
19-Jun-2023486,825.8507
18-Jun-2023486,471.6437
17-Jun-2023486,471.6437
16-Jun-2023485,292.9724
15-Jun-2023478,650.5808
14-Jun-2023481,760.2385
13-Jun-2023483,778.4569
12-Jun-2023479,133.0917
11-Jun-2023479,027.4682
10-Jun-2023479,027.4682
09-Jun-2023480,139.5247
08-Jun-2023473,836.5668
07-Jun-2023477,797.6752
06-Jun-2023475,417.6574
05-Jun-2023470,274.2928
04-Jun-2023470,003.8919
03-Jun-2023468,635.4789
02-Jun-2023475,637.6327
01-Jun-2023470,499.0273
31-May-2023468,339.2246
30-May-2023461,709.3368
29-May-2023459,042.7853
28-May-2023458,392.9806
27-May-2023458,392.9806
26-May-2023459,491.2110
25-May-2023461,279.8603
24-May-2023464,179.8316
23-May-2023459,462.7679
22-May-2023457,727.2638
21-May-2023457,515.8119
20-May-2023459,300.3966
19-May-2023455,121.5824
18-May-2023458,663.3631
17-May-2023460,396.4385
16-May-2023465,004.0351
15-May-2023463,429.4265
14-May-2023459,281.6903
13-May-2023457,492.9427
12-May-2023460,710.2752
11-May-2023464,481.6750
10-May-2023463,626.0044
09-May-2023460,791.5118
08-May-2023456,161.9517
07-May-2023448,268.1581
06-May-2023448,268.1581
05-May-2023462,459.0103
04-May-2023460,478.5211
03-May-2023452,864.9299
02-May-2023442,289.1113
01-May-2023439,595.2411
30-Abr-2023435,562.6292
29-Abr-2023438,320.1018
28-Abr-2023441,312.1289
27-Abr-2023443,077.9819
26-Abr-2023440,874.2871
25-Abr-2023438,683.2721
24-Abr-2023431,768.7772
23-Abr-2023429,263.8904
22-Abr-2023429,263.8904
21-Abr-2023435,981.9739
20-Abr-2023433,209.1661
19-Abr-2023434,731.4484
18-Abr-2023432,761.9729
17-Abr-2023432,937.8527
16-Abr-2023427,054.1066
15-Abr-2023427,054.1066
14-Abr-2023438,091.8178
13-Abr-2023431,897.1692
12-Abr-2023431,834.3471
11-Abr-2023423,927.9889
10-Abr-2023421,059.7652
09-Abr-2023420,503.9998
08-Abr-2023420,503.9998
07-Abr-2023424,351.3900
06-Abr-2023425,020.1212
05-Abr-2023426,678.1707
04-Abr-2023416,556.4177
03-Abr-2023410,019.5180
02-Abr-2023410,216.5129
01-Abr-2023410,216.5129
31-Mar-2023413,007.9183
30-Mar-2023408,417.6589
29-Mar-2023409,124.0077
28-Mar-2023405,931.5134
27-Mar-2023405,404.3109
26-Mar-2023406,455.4318
25-Mar-2023406,455.4318
24-Mar-2023409,856.5916
23-Mar-2023405,867.5864
22-Mar-2023397,304.2911
21-Mar-2023404,996.0268
20-Mar-2023399,498.0071
19-Mar-2023397,817.1166
18-Mar-2023400,055.6689
17-Mar-2023391,776.0769
16-Mar-2023387,294.4231
15-Mar-2023384,207.2369
14-Mar-2023382,165.7154
13-Mar-2023372,035.7386
12-Mar-2023372,665.4343
11-Mar-2023372,665.4343
10-Mar-2023366,968.8579
09-Mar-2023362,936.4703
08-Mar-2023361,717.3820
07-Mar-2023368,462.1115
06-Mar-2023366,107.6274
05-Mar-2023367,296.8788
04-Mar-2023367,296.8788
03-Mar-2023363,753.6770
02-Mar-2023362,594.4811
01-Mar-2023361,091.5694
28-Feb-2023357,177.8421
27-Feb-2023354,184.4329
26-Feb-2023353,617.7571
25-Feb-2023353,291.6557
24-Feb-2023356,419.7074
23-Feb-2023356,424.1567
22-Feb-2023354,983.4357
21-Feb-2023354,941.1655
20-Feb-2023353,106.8118
19-Feb-2023354,740.3172
18-Feb-2023354,740.3172
17-Feb-2023351,870.4441
16-Feb-2023354,368.3175
15-Feb-2023354,241.6881
14-Feb-2023356,254.6198
13-Feb-2023354,628.2258
12-Feb-2023354,600.7310
11-Feb-2023354,600.7310
10-Feb-2023352,853.4575
09-Feb-2023356,868.4442
08-Feb-2023355,591.0028
07-Feb-2023354,132.9543
06-Feb-2023352,654.7880
05-Feb-2023349,679.0884
04-Feb-2023349,679.0884
03-Feb-2023359,256.6891
02-Feb-2023365,773.4403
01-Feb-2023360,248.5479
31-Ene-2023358,117.0663
30-Ene-2023358,516.4497
29-Ene-2023357,500.9662
28-Ene-2023357,500.9662
27-Ene-2023356,378.8478
26-Ene-2023359,842.4020
25-Ene-2023355,684.0237
24-Ene-2023356,620.9067
23-Ene-2023351,214.2967
22-Ene-2023352,791.9098
21-Ene-2023352,791.9098
20-Ene-2023352,142.3037
19-Ene-2023348,874.0587
18-Ene-2023346,320.6884
17-Ene-2023348,292.5224
16-Ene-2023346,024.9594
15-Ene-2023347,314.7810
14-Ene-2023347,314.7810
13-Ene-2023342,795.4560
12-Ene-2023340,248.5648
11-Ene-2023339,065.7963
10-Ene-2023337,252.8186
09-Ene-2023335,347.1123
08-Ene-2023333,856.3506
07-Ene-2023334,421.6375
06-Ene-2023328,908.0730
05-Ene-2023330,688.9132
04-Ene-2023329,119.9215
03-Ene-2023328,079.1944
02-Ene-2023321,890.5145
01-Ene-2023321,850.3627
31-Dic-2022321,850.3627
30-Dic-2022319,617.0455
29-Dic-2022319,101.2497
28-Dic-2022318,940.1970
27-Dic-2022314,122.7318
26-Dic-2022313,494.6019
25-Dic-2022312,856.1203
24-Dic-2022312,856.1203
23-Dic-2022313,368.0569
22-Dic-2022316,845.4552
21-Dic-2022315,606.1717
20-Dic-2022311,141.5851
19-Dic-2022309,616.4992
18-Dic-2022309,035.8449
17-Dic-2022309,035.8449
16-Dic-2022306,338.0981
15-Dic-2022308,349.4728
14-Dic-2022310,641.9484
13-Dic-2022305,336.8974
12-Dic-2022303,673.2184
11-Dic-2022305,625.8966
10-Dic-2022305,073.7535
09-Dic-2022304,834.8324
08-Dic-2022302,695.1687
07-Dic-2022299,991.1445
06-Dic-2022299,911.3435
05-Dic-2022303,285.6948
04-Dic-2022301,530.5857
03-Dic-2022302,392.1035
02-Dic-2022301,535.9921
01-Dic-2022297,683.2962
30-Nov-2022292,917.5524
29-Nov-2022292,301.7665
28-Nov-2022290,117.3429
27-Nov-2022290,012.3056
26-Nov-2022290,012.3056
25-Nov-2022290,383.1098
24-Nov-2022289,057.9084
23-Nov-2022285,592.0161
22-Nov-2022284,785.3535
21-Nov-2022285,359.5153
20-Nov-2022285,190.8917
19-Nov-2022285,190.8917
18-Nov-2022287,098.7668
17-Nov-2022286,532.6308
16-Nov-2022287,455.6803
15-Nov-2022286,820.9255
14-Nov-2022282,544.0064
13-Nov-2022281,522.1222
12-Nov-2022283,934.5232
11-Nov-2022281,282.4575
10-Nov-2022273,535.0648
09-Nov-2022273,027.3514
08-Nov-2022266,026.7121
07-Nov-2022265,319.3846
06-Nov-2022260,349.5920
05-Nov-2022265,477.3146
04-Nov-2022260,065.8888
03-Nov-2022257,931.2506
02-Nov-2022259,546.2038
01-Nov-2022257,216.3866
31-Oct-2022255,722.0573
30-Oct-2022256,582.2464
29-Oct-2022256,582.2464
28-Oct-2022259,043.2667
27-Oct-2022258,709.0451
26-Oct-2022256,809.3110
25-Oct-2022255,249.5186
24-Oct-2022254,046.4414
23-Oct-2022254,984.4235
22-Oct-2022254,984.4235
21-Oct-2022248,944.1425
20-Oct-2022250,104.4904
19-Oct-2022251,651.6227
18-Oct-2022253,094.1418
17-Oct-2022249,505.1453
16-Oct-2022249,370.2897
15-Oct-2022249,370.2897
14-Oct-2022252,262.6533
13-Oct-2022252,203.7562
12-Oct-2022251,443.3449
11-Oct-2022248,157.6942
10-Oct-2022253,074.4987
09-Oct-2022252,830.1341
08-Oct-2022252,880.9726
07-Oct-2022255,077.1929
06-Oct-2022256,643.9712
05-Oct-2022255,310.6295
04-Oct-2022251,975.1829
03-Oct-2022244,555.6299
02-Oct-2022244,653.5173
01-Oct-2022244,653.5173
29-Sep-2022242,643.7621
28-Sep-2022237,984.6805
27-Sep-2022238,661.0898
26-Sep-2022240,591.0954
25-Sep-2022239,165.8901
24-Sep-2022239,165.8901
23-Sep-2022242,277.8340
22-Sep-2022240,565.5295
21-Sep-2022240,388.2856
20-Sep-2022241,581.4447
19-Sep-2022235,226.3047
18-Sep-2022240,438.5745
17-Sep-2022240,438.5745
16-Sep-2022238,255.9573
15-Sep-2022241,107.4625
14-Sep-2022242,939.9049
13-Sep-2022245,046.4252
12-Sep-2022241,595.2852
11-Sep-2022240,492.8714
10-Sep-2022240,128.7883
09-Sep-2022242,946.6549
08-Sep-2022241,350.1684
07-Sep-2022238,082.1678
06-Sep-2022240,560.5111
05-Sep-2022239,114.3255
04-Sep-2022238,293.3169
03-Sep-2022238,293.3169
02-Sep-2022236,482.7249
01-Sep-2022236,255.2535
31-Ago-2022239,074.1127
30-Ago-2022240,064.5751
29-Ago-2022237,789.1492
28-Ago-2022239,958.9873
27-Ago-2022239,251.7065
26-Ago-2022241,218.5208
25-Ago-2022240,983.7052
24-Ago-2022239,280.5299
23-Ago-2022237,367.9757
22-Ago-2022237,754.8642
21-Ago-2022237,626.8814
20-Ago-2022237,735.1891
19-Ago-2022238,080.7115
18-Ago-2022238,990.6565
17-Ago-2022240,637.1877
16-Ago-2022239,750.1573
15-Ago-2022241,656.0447
14-Ago-2022242,436.5248
13-Ago-2022242,436.5248
12-Ago-2022240,419.7346
11-Ago-2022239,238.7653
10-Ago-2022239,657.6402
09-Ago-2022238,583.1352
08-Ago-2022236,228.0139
07-Ago-2022236,665.5667
06-Ago-2022235,822.4453
05-Ago-2022237,711.2332
04-Ago-2022234,485.1417
03-Ago-2022233,761.9942
02-Ago-2022233,855.7888
01-Ago-2022231,222.5840
31-Jul-2022231,730.8243
30-Jul-2022231,730.8243
29-Jul-2022230,977.5184
28-Jul-2022227,316.3005
27-Jul-2022224,001.8420
26-Jul-2022224,448.7039
25-Jul-2022223,001.2132
24-Jul-2022222,931.8176
23-Jul-2022224,061.5780
22-Jul-2022222,054.1255
21-Jul-2022218,987.5777
20-Jul-2022221,107.2437
19-Jul-2022220,118.9113
18-Jul-2022218,746.4751
6 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker