Precio histórico del oro y gráficos en pesos chilenos

Aquí le damos la Oro a Peso Chileno gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Peso Chileno

Tipos históricos del oro en Peso Chileno Peso Chileno

La tabla muestra las tasas de cambio históricas del Oro al Peso Chileno y también del Peso Chileno al Oro en los últimos 3 años.

Tasa de precios del oro actual- 3,106,131 Peso Chileno en 27-Abr-2025

FechaXAU/CLP
27-Abr-20253,106,132.2837
26-Abr-20253,101,818.3305
25-Abr-20253,106,500.4536
24-Abr-20253,132,487.5656
23-Abr-20253,156,787.4156
22-Abr-20253,345,523.9518
21-Abr-20253,264,041.6258
20-Abr-20253,212,616.0199
19-Abr-20253,212,616.0199
18-Abr-20253,213,813.8270
17-Abr-20253,241,032.7158
16-Abr-20253,188,068.2659
15-Abr-20253,126,505.2223
14-Abr-20253,131,008.7216
13-Abr-20253,141,596.8125
12-Abr-20253,141,596.8125
11-Abr-20253,168,924.6044
10-Abr-20253,071,371.1947
09-Abr-20253,000,081.3695
08-Abr-20252,963,001.7729
07-Abr-20252,968,023.6369
06-Abr-20252,981,449.6120
05-Abr-20252,977,566.4357
04-Abr-20252,940,198.5419
03-Abr-20253,004,132.4486
02-Abr-20252,940,791.8053
01-Abr-20252,997,749.8443
31-Mar-20252,950,311.5378
30-Mar-20252,928,347.0145
29-Mar-20252,926,676.6716
28-Mar-20252,872,709.8375
27-Mar-20252,808,115.6023
26-Mar-20252,774,181.3848
25-Mar-20252,799,839.4797
24-Mar-20252,809,030.7517
23-Mar-20252,809,795.2102
17-Mar-20252,778,571.4257
16-Mar-20252,780,794.6310
15-Mar-20252,783,353.9403
14-Mar-20252,790,769.2098
13-Mar-20252,758,245.9407
12-Mar-20252,721,863.7722
11-Mar-20252,717,995.7906
10-Mar-20252,698,973.6112
09-Mar-20252,698,031.2104
08-Mar-20252,699,602.3205
07-Mar-20252,696,259.1530
06-Mar-20252,717,771.7433
05-Mar-20252,757,265.4284
04-Mar-20252,751,833.0875
03-Mar-20252,749,440.9511
02-Mar-20252,740,782.3087
01-Mar-20252,740,782.3087
28-Feb-20252,726,754.7913
27-Feb-20252,729,944.5836
26-Feb-20252,753,385.9907
25-Feb-20252,773,337.0531
24-Feb-20252,768,542.3110
23-Feb-20252,764,510.8311
22-Feb-20252,766,102.4319
21-Feb-20252,759,504.8188
20-Feb-20252,801,883.6531
19-Feb-20252,778,258.0063
18-Feb-20252,757,769.9847
17-Feb-20252,724,722.8973
16-Feb-20252,708,040.1707
15-Feb-20252,708,376.0043
14-Feb-20252,765,444.7257
13-Feb-20252,781,880.3526
12-Feb-20252,776,269.3982
11-Feb-20252,803,946.0172
10-Feb-20252,773,874.9623
09-Feb-20252,755,689.3577
08-Feb-20252,756,264.8271
07-Feb-20252,758,555.4563
06-Feb-20252,783,210.7897
05-Feb-20252,771,607.2523
04-Feb-20252,769,476.8062
03-Feb-20252,730,114.5571
02-Feb-20252,748,443.9459
01-Feb-20252,748,443.9459
31-Ene-20252,752,860.4052
30-Ene-20252,738,767.0801
29-Ene-20252,743,230.2853
28-Ene-20252,708,097.8519
27-Ene-20252,705,477.7203
26-Ene-20252,719,675.6930
25-Ene-20252,720,535.0285
24-Ene-20252,737,178.0298
23-Ene-20252,727,885.7846
22-Ene-20252,758,834.9084
21-Ene-20252,726,248.3085
20-Ene-20252,723,784.7190
19-Ene-20252,720,759.0452
18-Ene-20252,720,634.0665
17-Ene-20252,750,432.2795
16-Ene-20252,711,479.7900
15-Ene-20252,686,516.4848
14-Ene-20252,698,092.8145
13-Ene-20252,715,198.9975
12-Ene-20252,718,557.5735
11-Ene-20252,718,557.5735
10-Ene-20252,692,846.2464
09-Ene-20252,666,084.9658
08-Ene-20252,658,911.7928
06-Ene-20252,685,197.4431
05-Ene-20252,689,642.3927
04-Ene-20252,689,642.3927
03-Ene-20252,676,196.9842
02-Ene-20252,622,723.8436
01-Ene-20252,612,882.5959
31-Dic-20242,596,280.6076
30-Dic-20242,609,504.1639
29-Dic-20242,605,274.0039
28-Dic-20242,605,274.0039
27-Dic-20242,608,734.6483
26-Dic-20242,600,287.3054
25-Dic-20242,590,522.2204
24-Dic-20242,599,502.9913
23-Dic-20242,599,002.6413
22-Dic-20242,594,893.8380
21-Dic-20242,594,893.8380
20-Dic-20242,575,182.9929
19-Dic-20242,589,327.3956
18-Dic-20242,610,814.0277
17-Dic-20242,626,984.6082
16-Dic-20242,616,643.9345
15-Dic-20242,613,331.4285
14-Dic-20242,614,834.3678
13-Dic-20242,622,934.1834
12-Dic-20242,645,374.3456
11-Dic-20242,613,575.8330
10-Dic-20242,587,622.6726
09-Dic-20242,569,181.3798
08-Dic-20242,565,101.8061
07-Dic-20242,564,764.1133
06-Dic-20242,563,003.0091
05-Dic-20242,582,555.9860
04-Dic-20242,576,671.6996
03-Dic-20242,581,672.2074
02-Dic-20242,554,499.8733
01-Dic-20242,577,673.3434
30-Nov-20242,577,673.3434
29-Nov-20242,599,319.2165
28-Nov-20242,570,555.7259
27-Nov-20242,579,278.7811
26-Nov-20242,563,209.4161
25-Nov-20242,634,594.9289
24-Nov-20242,672,114.3101
23-Nov-20242,672,114.3101
22-Nov-20242,615,051.6511
21-Nov-20242,582,266.2948
20-Nov-20242,559,645.1110
19-Nov-20242,552,592.4342
18-Nov-20242,537,657.6281
17-Nov-20242,510,918.7875
16-Nov-20242,509,490.8534
15-Nov-20242,503,490.2536
14-Nov-20242,511,398.2795
13-Nov-20242,563,790.2599
12-Nov-20242,561,646.5173
11-Nov-20242,593,707.7717
10-Nov-20242,603,559.3158
09-Nov-20242,603,293.7063
08-Nov-20242,558,647.2342
07-Nov-20242,557,000.4999
06-Nov-20242,623,156.4475
05-Nov-20242,605,178.3167
04-Nov-20242,634,443.5274
03-Nov-20242,629,173.7398
02-Nov-20242,627,419.3863
01-Nov-20242,645,730.9828
31-Oct-20242,670,800.0965
29-Oct-20242,606,107.2170
28-Oct-20242,592,819.4446
27-Oct-20242,605,499.1047
26-Oct-20242,603,567.8288
25-Oct-20242,582,044.4173
24-Oct-20242,588,986.9585
23-Oct-20242,565,026.9274
18-Oct-20242,573,964.7456
17-Oct-20242,516,222.6912
16-Oct-20242,511,807.9126
15-Oct-20242,452,120.8394
14-Oct-20242,458,480.1144
11-Oct-20242,456,043.8633
12-Oct-20242,464,574.3773
11-Oct-20242,460,555.6461
10-Oct-20242,436,809.2927
09-Oct-20242,444,214.6766
08-Oct-20242,450,714.2923
07-Oct-20242,445,370.3252
06-Oct-20242,453,795.8082
05-Oct-20242,452,891.2898
04-Oct-20242,434,109.3538
03-Oct-20242,418,222.8344
02-Oct-20242,398,488.0794
01-Oct-20242,386,382.6250
30-Sep-20242,394,281.8456
29-Sep-20242,385,013.3945
28-Sep-20242,385,013.3945
27-Sep-20242,422,184.4471
26-Sep-20242,425,186.0871
25-Sep-20242,430,132.8565
24-Sep-20242,434,854.8452
23-Sep-20242,436,745.5301
22-Sep-20242,436,753.3798
21-Sep-20242,442,651.0421
20-Sep-20242,411,554.3680
19-Sep-20242,386,538.4550
18-Sep-20242,384,384.5400
17-Sep-20242,384,072.3023
16-Sep-20242,401,343.6427
15-Sep-20242,405,366.9161
14-Sep-20242,405,366.9161
13-Sep-20242,401,619.5275
12-Sep-20242,373,173.8880
11-Sep-20242,393,947.0576
10-Sep-20242,359,742.4913
09-Sep-20242,359,275.1145
08-Sep-20242,358,555.0523
07-Sep-20242,358,678.3615
06-Sep-20242,374,458.3936
05-Sep-20242,352,443.9475
04-Sep-20242,316,216.9184
03-Sep-20242,283,296.7467
02-Sep-20242,285,050.1066
01-Sep-20242,290,486.1294
31-Ago-20242,284,760.0370
30-Ago-20242,299,196.0011
29-Ago-20242,296,482.3903
28-Ago-20242,280,829.1732
27-Ago-20242,272,831.9786
26-Ago-20242,283,665.7744
25-Ago-20242,292,050.2872
24-Ago-20242,283,678.3495
23-Ago-20242,293,042.4326
22-Ago-20242,290,200.1006
21-Ago-20242,327,153.6872
20-Ago-20242,308,524.9912
19-Ago-20242,345,775.0532
18-Ago-20242,328,801.9802
17-Ago-20242,328,801.9802
16-Ago-20242,297,916.6784
15-Ago-20242,289,558.9009
14-Ago-20242,295,270.9114
13-Ago-20242,300,541.8833
12-Ago-20242,268,442.9393
11-Ago-20242,275,328.4774
10-Ago-20242,269,635.1297
09-Ago-20242,265,568.9809
08-Ago-20242,259,784.6963
07-Ago-20242,260,956.9217
06-Ago-20242,297,975.9070
05-Ago-20242,314,357.8743
04-Ago-20242,307,621.0663
03-Ago-20242,307,621.0663
02-Ago-20242,330,663.3520
01-Ago-20242,306,400.9601
31-Jul-20242,315,907.9106
30-Jul-20242,281,957.1352
29-Jul-20242,277,870.8144
28-Jul-20242,264,520.3083
27-Jul-20242,260,954.7771
26-Jul-20242,244,407.5544
25-Jul-20242,250,855.0492
24-Jul-20242,286,702.8655
23-Jul-20242,258,746.3685
22-Jul-20242,265,048.1259
21-Jul-20242,258,400.4415
20-Jul-20242,240,455.6666
19-Jul-20242,259,757.9316
18-Jul-20242,248,422.2852
17-Jul-20242,247,679.0126
16-Jul-20242,208,179.6914
15-Jul-20242,203,715.7092
14-Jul-20242,197,036.2568
13-Jul-20242,182,867.5699
12-Jul-20242,203,156.6859
11-Jul-20242,174,026.2159
10-Jul-20242,216,800.8622
09-Jul-20242,221,381.3915
08-Jul-20242,233,007.2299
07-Jul-20242,230,605.2198
06-Jul-20242,240,789.4756
05-Jul-20242,216,045.0241
04-Jul-20242,221,155.7168
03-Jul-20242,213,292.0627
02-Jul-20242,202,083.7861
01-Jul-20242,210,691.4121
30-Jun-20242,221,186.0873
29-Jun-20242,202,441.9063
28-Jun-20242,214,918.8402
27-Jun-20242,176,781.6930
26-Jun-20242,178,588.0158
25-Jun-20242,203,776.1480
24-Jun-20242,165,193.1428
23-Jun-20242,157,788.9418
22-Jun-20242,157,788.9418
21-Jun-20242,204,444.4483
20-Jun-20242,187,915.7102
19-Jun-20242,175,467.4891
18-Jun-20242,149,628.7820
17-Jun-20242,147,053.4099
16-Jun-20242,134,517.4660
15-Jun-20242,134,517.4660
14-Jun-20242,115,670.5451
13-Jun-20242,117,667.4239
12-Jun-20242,136,643.5827
11-Jun-20242,120,829.5630
10-Jun-20242,108,578.0332
09-Jun-20242,096,162.8385
08-Jun-20242,096,162.8385
07-Jun-20242,168,377.1158
06-Jun-20242,154,928.8608
05-Jun-20242,122,365.3805
04-Jun-20242,123,262.8677
03-Jun-20242,132,436.2686
02-Jun-20242,138,876.4289
01-Jun-20242,139,673.5850
31-May-20242,148,337.3409
30-May-20242,127,990.7258
29-May-20242,114,103.7950
28-May-20242,123,223.4898
27-May-20242,122,295.0543
26-May-20242,123,329.3796
25-May-20242,118,294.4070
24-May-20242,125,537.3407
23-May-20242,129,597.1022
22-May-20242,146,137.5769
21-May-20242,151,437.1680
20-May-20242,181,717.1006
19-May-20242,160,623.1063
18-May-20242,152,222.2216
17-May-20242,139,357.2296
16-May-20242,165,765.4431
15-May-20242,157,028.3523
14-May-20242,166,206.0622
13-May-20242,179,171.7599
12-May-20242,185,761.3412
11-May-20242,204,349.9376
10-May-20242,175,411.7071
09-May-20242,166,967.6002
08-May-20242,173,132.2740
07-May-20242,157,517.4699
06-May-20242,177,854.4299
05-May-20242,171,161.3482
04-May-20242,171,161.3482
03-May-20242,188,568.1435
02-May-20242,223,101.8594
01-May-20242,169,734.5313
30-Abr-20242,190,790.7205
29-Abr-20242,221,528.1011
28-Abr-20242,224,226.6251
27-Abr-20242,224,226.6251
26-Abr-20242,216,121.4986
25-Abr-20242,205,277.7571
24-Abr-20242,217,914.0351
23-Abr-20242,200,069.2530
22-Abr-20242,272,843.5725
21-Abr-20242,304,480.8277
20-Abr-20242,304,480.8277
19-Abr-20242,300,452.4050
18-Abr-20242,325,249.3651
17-Abr-20242,334,428.6423
16-Abr-20242,336,205.3000
15-Abr-20242,269,694.0761
14-Abr-20242,234,264.6938
13-Abr-20242,257,775.2364
12-Abr-20242,280,095.4900
11-Abr-20242,220,117.1160
10-Abr-20242,220,707.5978
09-Abr-20242,219,225.3175
08-Abr-20242,205,487.1174
07-Abr-20242,190,661.9838
06-Abr-20242,208,023.3587
05-Abr-20242,143,045.5718
04-Abr-20242,195,149.4869
03-Abr-20242,228,470.3964
02-Abr-20242,224,559.7895
01-Abr-20242,216,674.3047
31-Mar-20242,185,667.4167
30-Mar-20242,186,964.2775
29-Mar-20242,201,877.1551
28-Mar-20242,153,604.4219
27-Mar-20242,134,917.2035
26-Mar-20242,126,913.0069
25-Mar-20242,130,715.9085
24-Mar-20242,114,614.7925
23-Mar-20242,128,073.5730
22-Mar-20242,106,804.3117
21-Mar-20242,123,700.4112
20-Mar-20242,087,192.1963
19-Mar-20242,045,161.9116
18-Mar-20242,013,291.7905
17-Mar-20242,021,831.8567
16-Mar-20242,033,017.2065
15-Mar-20242,059,422.1006
14-Mar-20242,051,778.7815
13-Mar-20242,054,557.2390
12-Mar-20242,101,437.8913
11-Mar-20242,104,759.8058
10-Mar-20242,105,459.6959
09-Mar-20242,094,344.2499
08-Mar-20242,118,876.8243
07-Mar-20242,124,245.6893
06-Mar-20242,079,765.9409
05-Mar-20242,060,000.0418
04-Mar-20242,006,237.0251
03-Mar-20241,997,135.4671
02-Mar-20241,997,135.4671
01-Mar-20241,977,055.2819
29-Feb-20241,994,175.1281
28-Feb-20241,990,831.4877
27-Feb-20242,006,199.0764
26-Feb-20241,989,207.2370
25-Feb-20241,993,262.7084
24-Feb-20241,996,342.0625
23-Feb-20241,981,720.6765
22-Feb-20241,966,896.4225
21-Feb-20241,956,499.9620
20-Feb-20241,949,495.0059
19-Feb-20241,947,359.6385
18-Feb-20241,940,028.1046
17-Feb-20241,954,535.1910
16-Feb-20241,939,258.4592
15-Feb-20241,908,027.9956
14-Feb-20241,933,027.9722
13-Feb-20241,961,555.5531
12-Feb-20241,962,267.2640
11-Feb-20241,962,745.0432
10-Feb-20241,962,745.0432
09-Feb-20241,963,251.9138
08-Feb-20241,938,209.2647
07-Feb-20241,930,957.1276
06-Feb-20241,935,577.9610
05-Feb-20241,913,211.2755
04-Feb-20241,915,865.2565
03-Feb-20241,930,753.5114
02-Feb-20241,913,901.4050
01-Feb-20241,903,435.6498
31-Ene-20241,895,630.0499
30-Ene-20241,890,792.6418
29-Ene-20241,871,761.2661
28-Ene-20241,833,810.2004
27-Ene-20241,863,535.4321
26-Ene-20241,838,121.2554
25-Ene-20241,836,350.8657
24-Ene-20241,847,145.8112
23-Ene-20241,845,458.2581
22-Ene-20241,841,599.2721
21-Ene-20241,842,012.0623
20-Ene-20241,847,160.1856
19-Ene-20241,858,767.7848
18-Ene-20241,854,294.3405
17-Ene-20241,867,995.9899
16-Ene-20241,866,065.6398
15-Ene-20241,867,392.1157
14-Ene-20241,861,743.9004
13-Ene-20241,861,743.9004
12-Ene-20241,861,445.9179
11-Ene-20241,863,190.9822
10-Ene-20241,862,373.1664
09-Ene-20241,837,398.2954
08-Ene-20241,813,928.6206
07-Ene-20241,817,883.4573
06-Ene-20241,819,938.6820
05-Ene-20241,814,887.4923
04-Ene-20241,804,151.2960
03-Ene-20241,827,107.4938
02-Ene-20241,832,979.2129
01-Ene-20241,826,412.3780
31-Dic-20231,823,769.1152
30-Dic-20231,804,247.4294
29-Dic-20231,832,587.9814
28-Dic-20231,845,780.8164
27-Dic-20231,844,442.2352
26-Dic-20231,844,504.1531
25-Dic-20231,800,498.9648
24-Dic-20231,797,039.0109
23-Dic-20231,832,381.8747
22-Dic-20231,801,598.3804
21-Dic-20231,773,115.9914
20-Dic-20231,760,959.1528
19-Dic-20231,769,736.9207
18-Dic-20231,763,969.7159
17-Dic-20231,758,248.5515
16-Dic-20231,759,414.1381
15-Dic-20231,762,973.4653
14-Dic-20231,779,024.3737
13-Dic-20231,737,485.1216
12-Dic-20231,751,468.2485
11-Dic-20231,740,838.3630
10-Dic-20231,747,997.8925
09-Dic-20231,747,997.8925
08-Dic-20231,773,699.0566
07-Dic-20231,777,301.6974
06-Dic-20231,765,056.6227
05-Dic-20231,764,227.5668
04-Dic-20231,812,566.6758
03-Dic-20231,797,703.9262
02-Dic-20231,778,902.6975
01-Dic-20231,776,942.8899
30-Nov-20231,778,425.4144
29-Nov-20231,778,012.2944
28-Nov-20231,756,350.8794
27-Nov-20231,752,515.0874
26-Nov-20231,739,508.9911
25-Nov-20231,745,751.4563
24-Nov-20231,739,900.4505
23-Nov-20231,739,620.8273
22-Nov-20231,739,799.9662
21-Nov-20231,749,701.2136
20-Nov-20231,759,344.5303
19-Nov-20231,728,564.3199
18-Nov-20231,728,564.3199
17-Nov-20231,748,690.5434
16-Nov-20231,740,388.3357
15-Nov-20231,755,413.2944
14-Nov-20231,795,389.0896
13-Nov-20231,777,151.2817
12-Nov-20231,772,680.3380
11-Nov-20231,761,976.8292
10-Nov-20231,783,268.1328
09-Nov-20231,752,183.2048
08-Nov-20231,744,724.3330
07-Nov-20231,739,260.2759
06-Nov-20231,744,424.6219
05-Nov-20231,758,277.0181
04-Nov-20231,750,020.0068
03-Nov-20231,763,737.5619
02-Nov-20231,667,773.4275
01-Nov-20231,770,810.2953
31-Oct-20231,807,649.4765
30-Oct-20231,863,359.8968
29-Oct-20231,870,841.3658
28-Oct-20231,859,337.3421
27-Oct-20231,848,588.5653
26-Oct-20231,837,932.4092
25-Oct-20231,845,564.0118
24-Oct-20231,852,752.8857
23-Oct-20231,866,857.6757
22-Oct-20231,857,700.9314
21-Oct-20231,867,603.9760
20-Oct-20231,861,086.9586
19-Oct-20231,833,001.9600
18-Oct-20231,816,337.2737
17-Oct-20231,814,329.4768
16-Oct-20231,803,166.9787
15-Oct-20231,815,092.9478
14-Oct-20231,815,092.9478
13-Oct-20231,757,373.3974
12-Oct-20231,739,736.8781
11-Oct-20231,727,146.8011
10-Oct-20231,715,176.8399
09-Oct-20231,710,203.7880
08-Oct-20231,688,011.1323
07-Oct-20231,688,011.1323
06-Oct-20231,668,942.2007
05-Oct-20231,673,363.9128
04-Oct-20231,671,406.2067
03-Oct-20231,654,972.7407
02-Oct-20231,641,160.2601
01-Oct-20231,666,336.4108
30-Sep-20231,666,336.4108
29-Sep-20231,689,162.2755
28-Sep-20231,705,684.8634
27-Sep-20231,715,557.8843
26-Sep-20231,730,647.4740
25-Sep-20231,720,846.2008
24-Sep-20231,705,753.4129
23-Sep-20231,722,936.3972
22-Sep-20231,710,999.9390
21-Sep-20231,700,583.8880
20-Sep-20231,707,239.3806
19-Sep-20231,711,621.6578
18-Sep-20231,704,508.7191
17-Sep-20231,701,096.1633
16-Sep-20231,701,096.1633
15-Sep-20231,703,524.8312
14-Sep-20231,682,843.5914
13-Sep-20231,706,711.1739
12-Sep-20231,714,903.8415
11-Sep-20231,726,666.7155
10-Sep-20231,719,904.0150
09-Sep-20231,719,904.0150
08-Sep-20231,701,888.3234
07-Sep-20231,674,913.6080
06-Sep-20231,684,238.9317
05-Sep-20231,662,422.5695
04-Sep-20231,661,186.6779
03-Sep-20231,659,137.6714
02-Sep-20231,662,359.1348
01-Sep-20231,651,647.3798
31-Ago-20231,658,190.6118
30-Ago-20231,659,786.9388
29-Ago-20231,634,521.1278
28-Ago-20231,619,693.3975
27-Ago-20231,620,505.6796
26-Ago-20231,620,505.6796
25-Ago-20231,625,640.5020
24-Ago-20231,649,596.9051
23-Ago-20231,656,285.7501
22-Ago-20231,646,837.1638
21-Ago-20231,639,842.7431
20-Ago-20231,635,083.1100
19-Ago-20231,646,710.7108
18-Ago-20231,638,238.6051
17-Ago-20231,648,352.2922
16-Ago-20231,643,904.7973
15-Ago-20231,638,190.5114
14-Ago-20231,644,359.3884
13-Ago-20231,622,810.5948
12-Ago-20231,631,376.6394
11-Ago-20231,618,451.1911
10-Ago-20231,651,091.8920
09-Ago-20231,661,119.7778
08-Ago-20231,661,706.0452
07-Ago-20231,645,445.8054
06-Ago-20231,640,532.0157
05-Ago-20231,640,532.0157
04-Ago-20231,646,711.8199
03-Ago-20231,634,216.7305
02-Ago-20231,640,604.2778
01-Ago-20231,648,490.2112
31-Jul-20231,617,753.8674
30-Jul-20231,621,660.8311
29-Jul-20231,621,660.8311
28-Jul-20231,621,621.1360
27-Jul-20231,629,920.8931
26-Jul-20231,624,392.2143
25-Jul-20231,624,627.4988
24-Jul-20231,607,588.2778
23-Jul-20231,600,947.0542
22-Jul-20231,600,947.0542
21-Jul-20231,608,267.6328
20-Jul-20231,600,597.2126
19-Jul-20231,612,351.6946
18-Jul-20231,604,862.7588
17-Jul-20231,590,824.2504
16-Jul-20231,583,947.1365
15-Jul-20231,592,955.0180
14-Jul-20231,588,156.9573
13-Jul-20231,588,180.0620
12-Jul-20231,581,317.9610
11-Jul-20231,569,287.6697
10-Jul-20231,553,500.0099
09-Jul-20231,534,545.3288
08-Jul-20231,534,545.3288
07-Jul-20231,537,856.5467
06-Jul-20231,530,211.0872
05-Jul-20231,540,134.9261
04-Jul-20231,537,130.7331
03-Jul-20231,538,829.1105
02-Jul-20231,538,330.0515
01-Jul-20231,538,330.0515
30-Jun-20231,533,110.7175
29-Jun-20231,524,723.8267
28-Jun-20231,528,141.7184
27-Jun-20231,555,366.8227
26-Jun-20231,550,480.7650
25-Jun-20231,534,683.2888
24-Jun-20231,542,322.4067
23-Jun-20231,544,510.5345
22-Jun-20231,549,324.3421
21-Jun-20231,552,089.0250
20-Jun-20231,548,888.9031
19-Jun-20231,554,305.3109
18-Jun-20231,552,994.1897
17-Jun-20231,552,994.1897
16-Jun-20231,549,882.7735
15-Jun-20231,546,486.5607
14-Jun-20231,566,686.1834
13-Jun-20231,546,476.5264
12-Jun-20231,542,669.3344
11-Jun-20231,543,109.8989
10-Jun-20231,543,109.8989
09-Jun-20231,549,862.5585
08-Jun-20231,540,136.1545
07-Jun-20231,564,322.2554
06-Jun-20231,563,923.6059
05-Jun-20231,554,357.9393
04-Jun-20231,574,573.0438
03-Jun-20231,557,329.3632
02-Jun-20231,593,437.5611
01-Jun-20231,591,611.0870
31-May-20231,578,137.2582
30-May-20231,552,616.4138
29-May-20231,553,599.1559
28-May-20231,557,011.6623
27-May-20231,557,011.6623
26-May-20231,575,906.4181
25-May-20231,579,900.1831
24-May-20231,583,003.9174
23-May-20231,564,470.6485
22-May-20231,578,438.7050
21-May-20231,569,689.6895
20-May-20231,578,268.7474
19-May-20231,561,058.9028
18-May-20231,570,237.5545
17-May-20231,591,892.5010
16-May-20231,581,834.7530
15-May-20231,584,173.4085
14-May-20231,591,613.6438
13-May-20231,580,985.9126
12-May-20231,599,597.5826
11-May-20231,602,886.1004
10-May-20231,607,093.4322
09-May-20231,612,327.9871
08-May-20231,606,902.9004
07-May-20231,600,867.0162
06-May-20231,600,867.0162
05-May-20231,636,536.9268
04-May-20231,645,092.0556
03-May-20231,631,491.8985
02-May-20231,597,267.3056
01-May-20231,601,190.4889
30-Abr-20231,576,115.3659
29-Abr-20231,604,373.7945
28-Abr-20231,597,137.1847
27-Abr-20231,610,205.9782
26-Abr-20231,621,856.3500
25-Abr-20231,592,318.7744
24-Abr-20231,586,369.5358
23-Abr-20231,592,666.6386
22-Abr-20231,592,666.6386
21-Abr-20231,585,459.8856
20-Abr-20231,582,948.2970
19-Abr-20231,592,945.8501
18-Abr-20231,601,459.8849
17-Abr-20231,597,494.9873
16-Abr-20231,586,314.5457
15-Abr-20231,598,056.0459
14-Abr-20231,620,814.2147
13-Abr-20231,617,016.1066
12-Abr-20231,635,252.5972
11-Abr-20231,638,739.9124
10-Abr-20231,630,866.6109
09-Abr-20231,634,016.0167
08-Abr-20231,643,132.5608
07-Abr-20231,646,391.5685
06-Abr-20231,633,541.2347
05-Abr-20231,635,081.0047
04-Abr-20231,605,403.9566
03-Abr-20231,552,519.5638
02-Abr-20231,556,909.3149
01-Abr-20231,556,909.3149
31-Mar-20231,563,009.9043
30-Mar-20231,553,176.5113
29-Mar-20231,572,558.9444
28-Mar-20231,577,749.5000
27-Mar-20231,598,617.3438
26-Mar-20231,604,958.4604
25-Mar-20231,604,958.4604
24-Mar-20231,608,169.4349
23-Mar-20231,602,272.6917
22-Mar-20231,594,476.8339
21-Mar-20231,635,802.0023
20-Mar-20231,634,308.3076
19-Mar-20231,619,964.2123
18-Mar-20231,651,312.1362
17-Mar-20231,593,301.2338
16-Mar-20231,569,005.7147
15-Mar-20231,525,950.6490
14-Mar-20231,531,142.8652
13-Mar-20231,495,902.3358
12-Mar-20231,482,065.4775
11-Mar-20231,489,196.2091
10-Mar-20231,458,699.5899
09-Mar-20231,457,386.5931
08-Mar-20231,456,014.4074
07-Mar-20231,477,892.7869
06-Mar-20231,489,235.6967
05-Mar-20231,490,092.7934
04-Mar-20231,490,092.7934
03-Mar-20231,494,264.6887
02-Mar-20231,488,201.8015
01-Mar-20231,515,494.4770
28-Feb-20231,512,958.2716
27-Feb-20231,471,016.1947
26-Feb-20231,470,076.0446
25-Feb-20231,490,996.3968
24-Feb-20231,467,698.9744
23-Feb-20231,464,424.1606
22-Feb-20231,475,716.8455
21-Feb-20231,466,617.6707
20-Feb-20231,466,961.3163
19-Feb-20231,460,679.5286
18-Feb-20231,453,683.1911
17-Feb-20231,444,562.0829
16-Feb-20231,458,802.9504
15-Feb-20231,452,638.4232
14-Feb-20231,473,475.7397
13-Feb-20231,483,810.3072
12-Feb-20231,503,076.4488
11-Feb-20231,490,492.5028
10-Feb-20231,484,784.8861
09-Feb-20231,505,357.1638
08-Feb-20231,492,345.2285
07-Feb-20231,506,359.5669
06-Feb-20231,495,028.1417
05-Feb-20231,475,442.0989
04-Feb-20231,486,660.3833
03-Feb-20231,494,252.8259
02-Feb-20231,536,230.4488
01-Feb-20231,534,026.9415
31-Ene-20231,549,907.8698
30-Ene-20231,559,787.2467
29-Ene-20231,547,292.8565
28-Ene-20231,553,776.4601
27-Ene-20231,542,846.2060
26-Ene-20231,563,132.2771
25-Ene-20231,544,219.6951
24-Ene-20231,573,075.5571
23-Ene-20231,573,938.2423
22-Ene-20231,570,913.3446
21-Ene-20231,570,913.3446
20-Ene-20231,584,134.6111
19-Ene-20231,572,519.1630
18-Ene-20231,546,774.2501
17-Ene-20231,573,001.8251
16-Ene-20231,569,117.0741
15-Ene-20231,570,704.3396
14-Ene-20231,569,117.0741
13-Ene-20231,550,179.9029
12-Ene-20231,551,337.0394
11-Ene-20231,554,417.3852
10-Ene-20231,564,850.2210
09-Ene-20231,578,574.1654
08-Ene-20231,569,738.7951
07-Ene-20231,569,738.7951
06-Ene-20231,565,900.6630
05-Ene-20231,584,092.6042
04-Ene-20231,591,974.1414
03-Ene-20231,565,839.7303
02-Ene-20231,547,901.5113
01-Ene-20231,547,901.5113
31-Dic-20221,547,901.5113
30-Dic-20221,554,451.8757
29-Dic-20221,559,222.3671
28-Dic-20221,572,684.7645
27-Dic-20221,585,750.7904
26-Dic-20221,579,136.7347
25-Dic-20221,579,136.7347
24-Dic-20221,579,136.7347
23-Dic-20221,564,380.6063
22-Dic-20221,584,090.9177
21-Dic-20221,608,548.0764
20-Dic-20221,593,544.8001
19-Dic-20221,588,704.3185
18-Dic-20221,575,284.8971
17-Dic-20221,588,716.8974
16-Dic-20221,563,256.2840
15-Dic-20221,561,200.7614
14-Dic-20221,550,276.5782
13-Dic-20221,545,900.1161
12-Dic-20221,534,207.1123
11-Dic-20221,540,100.7992
10-Dic-20221,550,143.9369
09-Dic-20221,551,166.9879
08-Dic-20221,545,288.6765
07-Dic-20221,556,194.7045
06-Dic-20221,588,883.0234
05-Dic-20221,597,650.8948
04-Dic-20221,589,036.0665
03-Dic-20221,589,036.0665
02-Dic-20221,582,032.3919
01-Dic-20221,584,523.2359
30-Nov-20221,579,912.3294
29-Nov-20221,602,543.9522
28-Nov-20221,615,113.8512
27-Nov-20221,617,947.4060
26-Nov-20221,617,947.4060
25-Nov-20221,599,912.0125
24-Nov-20221,607,807.1104
23-Nov-20221,608,513.8812
22-Nov-20221,644,146.6184
21-Nov-20221,643,630.0032
20-Nov-20221,649,394.1249
19-Nov-20221,649,394.1249
18-Nov-20221,625,571.3550
17-Nov-20221,608,904.7747
16-Nov-20221,572,695.0711
15-Nov-20221,580,171.9862
14-Nov-20221,568,591.5392
13-Nov-20221,576,920.4073
12-Nov-20221,576,920.4073
11-Nov-20221,569,228.1784
10-Nov-20221,547,297.5195
09-Nov-20221,550,427.4233
08-Nov-20221,530,634.2965
07-Nov-20221,549,765.8682
06-Nov-20221,557,579.8734
05-Nov-20221,557,579.8734
04-Nov-20221,556,276.6663
03-Nov-20221,546,143.9872
02-Nov-20221,556,831.6461
01-Nov-20221,546,731.1470
31-Oct-20221,551,648.0583
30-Oct-20221,551,651.3710
29-Oct-20221,551,651.3710
28-Oct-20221,570,299.5586
27-Oct-20221,584,642.9698
26-Oct-20221,602,139.5601
25-Oct-20221,628,407.7423
24-Oct-20221,613,184.0980
23-Oct-20221,612,435.4283
22-Oct-20221,612,435.4283
21-Oct-20221,587,031.2919
20-Oct-20221,590,634.4620
19-Oct-20221,602,637.9859
18-Oct-20221,612,788.1486
17-Oct-20221,586,899.2068
16-Oct-20221,581,680.9921
15-Oct-20221,581,680.9921
14-Oct-20221,564,027.7228
13-Oct-20221,577,486.4127
12-Oct-20221,547,655.5547
11-Oct-20221,560,642.1448
10-Oct-20221,582,504.1039
09-Oct-20221,590,174.2753
08-Oct-20221,590,174.2753
07-Oct-20221,614,170.7140
06-Oct-20221,620,546.3815
05-Oct-20221,600,783.4106
04-Oct-20221,598,606.1971
03-Oct-20221,613,980.7449
02-Oct-20221,607,776.3352
01-Oct-20221,607,776.3352
29-Sep-20221,580,518.8593
28-Sep-20221,599,597.2553
27-Sep-20221,621,840.8067
26-Sep-20221,588,279.5041
25-Sep-20221,562,792.0100
24-Sep-20221,595,485.8683
23-Sep-20221,576,770.9119
22-Sep-20221,555,407.9818
21-Sep-20221,551,004.7782
20-Sep-20221,544,339.3726
19-Sep-20221,538,796.5330
18-Sep-20221,545,189.5920
17-Sep-20221,545,189.5920
16-Sep-20221,537,277.4757
15-Sep-20221,553,449.7068
14-Sep-20221,563,342.4466
13-Sep-20221,547,038.8622
12-Sep-20221,550,904.2968
11-Sep-20221,555,005.9500
10-Sep-20221,555,005.9500
09-Sep-20221,518,685.6176
08-Sep-20221,515,852.5031
07-Sep-20221,512,380.1123
06-Sep-20221,513,318.1665
05-Sep-20221,505,301.8224
04-Sep-20221,504,812.0598
03-Sep-20221,504,812.0598
02-Sep-20221,524,410.7151
01-Sep-20221,527,460.5473
31-Ago-20221,535,867.6552
30-Ago-20221,531,816.3415
29-Ago-20221,538,349.0015
28-Ago-20221,569,279.1498
27-Ago-20221,552,116.6716
26-Ago-20221,577,561.3122
25-Ago-20221,619,594.8055
24-Ago-20221,601,673.6977
23-Ago-20221,629,377.4470
22-Ago-20221,633,580.8379
21-Ago-20221,625,095.6494
20-Ago-20221,650,041.0410
19-Ago-20221,629,851.7063
18-Ago-20221,582,761.6158
17-Ago-20221,568,031.0323
16-Ago-20221,570,063.9947
15-Ago-20221,571,631.0402
14-Ago-20221,578,031.2627
13-Ago-20221,578,031.2627
12-Ago-20221,584,610.6774
11-Ago-20221,584,511.5199
10-Ago-20221,618,231.6864
09-Ago-20221,617,067.7448
08-Ago-20221,626,840.5355
07-Ago-20221,629,670.4983
06-Ago-20221,629,670.4983
05-Ago-20221,617,117.4706
04-Ago-20221,614,572.5808
03-Ago-20221,609,364.7093
02-Ago-20221,581,000.3615
01-Ago-20221,586,303.9292
31-Jul-20221,593,924.3627
30-Jul-20221,593,924.3627
29-Jul-20221,601,194.4331
28-Jul-20221,580,514.6964
27-Jul-20221,586,231.7964
26-Jul-20221,613,369.1787
25-Jul-20221,644,672.7959
24-Jul-20221,645,269.4603
23-Jul-20221,645,269.4603
22-Jul-20221,591,508.1123
21-Jul-20221,569,678.0571
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker