Precio del oro en Chile por Kilogramo 8K
1 Kilogramo de oro 8K= 31,998,020.54 Peso Chileno
Los precios del oro se actualizan el martes 01 abril 2025, 01:00 am, GMT (lunes 31 marzo 2025, 10:00 pm, hora de Santiago)
| Tasa actual | 31,824,524.71 CLP/kg 8K |
| Precio de oferta | 31,822,992.96 CLP/kg 8K |
| Preguntar precio | 31,846,743.74 CLP/kg 8K |
| Mínimo | 31,232,097.57 CLP/kg 8K |
| Máximo | 32,037,167.39 CLP/kg 8K |
| Precio de apertura | 31,804,975.77 CLP/kg 8K |
Kilogramo 8K es una unidad para el pesaje de oro utilizado en joyerías en Chile. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, martes 01 abril 2025 en Chile, 1 Kilogramode oro 8K = 31,998,020.54 Peso Chileno.
Gráfico de precios del oro en Chile en pesos chilenos Kilogramo-8K
Cargando...
Karat 8 prácticamente nunca se utiliza en Estados Unidos y Asia. Es el estándar mínimo aceptado en Europa.
Precios históricos del oro en pesos chilenos por Kilogramo 8K
| Fecha | Kilogramo 8K |
| 30 Mar 25 | 31,350,736.72 |
|---|---|
| 29 Mar 25 | 31,332,854.11 |
| 28 Mar 25 | 30,755,087.89 |
| 27 Mar 25 | 30,063,545.23 |
| 26 Mar 25 | 29,700,247.20 |
| 25 Mar 25 | 29,974,941.48 |
| 24 Mar 25 | 30,073,342.78 |
| 23 Mar 25 | 30,081,527.03 |
| 17 Mar 25 | 29,747,246.75 |
| 16 Mar 25 | 29,771,048.28 |
| 15 Mar 25 | 29,798,448.12 |
| 14 Mar 25 | 29,877,835.62 |
| 13 Mar 25 | 29,529,643.13 |
| 12 Mar 25 | 29,140,137.45 |
| 11 Mar 25 | 29,098,727.03 |
| 10 Mar 25 | 28,895,076.53 |
| 09 Mar 25 | 28,884,987.24 |
| 08 Mar 25 | 28,901,807.46 |
| 07 Mar 25 | 28,866,015.68 |
| 06 Mar 25 | 29,096,328.40 |
| 05 Mar 25 | 29,519,145.81 |
| 04 Mar 25 | 29,460,987.44 |
| 03 Mar 25 | 29,435,377.35 |
| 02 Mar 25 | 29,342,678.36 |
| 01 Mar 25 | 29,342,678.36 |
| 28 Feb 25 | 29,192,500.46 |
| 27 Feb 25 | 29,226,650.21 |
| 26 Feb 25 | 29,477,612.75 |
| 25 Feb 25 | 29,691,207.82 |
| 24 Feb 25 | 29,639,875.55 |
| Cantidad | CLP |
| 1 kg 8K | 31,998,020.54 |
|---|---|
| 2 kg 8K | 63,996,041.09 |
| 3 kg 8K | 95,994,061.63 |
| 4 kg 8K | 127,992,082.18 |
| 5 kg 8K | 159,990,102.72 |
| 6 kg 8K | 191,988,123.27 |
| 7 kg 8K | 223,986,143.81 |
| 8 kg 8K | 255,984,164.36 |
| 9 kg 8K | 287,982,184.90 |
| 10 kg 8K | 319,980,205.45 |
| 20 kg 8K | 639,960,410.89 |
| 30 kg 8K | 959,940,616.34 |
| 40 kg 8K | 1,279,920,821.79 |
| 50 kg 8K | 1,599,901,027.23 |
| 60 kg 8K | 1,919,881,232.68 |
| 70 kg 8K | 2,239,861,438.13 |
| 80 kg 8K | 2,559,841,643.57 |
| 90 kg 8K | 2,879,821,849.02 |
| 100 kg 8K | 3,199,802,054.47 |
| 200 kg 8K | 6,399,604,108.93 |
| 300 kg 8K | 9,599,406,163.40 |
| 400 kg 8K | 12,799,208,217.86 |
| 500 kg 8K | 15,999,010,272.33 |
| 600 kg 8K | 19,198,812,326.80 |
| 700 kg 8K | 22,398,614,381.26 |
| 800 kg 8K | 25,598,416,435.73 |
| 900 kg 8K | 28,798,218,490.20 |
| 1000 kg 8K | 31,998,020,544.66 |
Precio del oro en las principales ciudades de Chile
| CLP/Kilogramo 8K | |
|---|---|
| Santiago | 31,998,020.54 |
| Puente Alto | 31,998,020.54 |
| Antofagasta | 31,998,020.54 |
| Viña del Mar | 31,998,020.54 |
| Valparaíso | 31,998,020.54 |
| Talcahuano | 31,998,020.54 |
| San Bernardo | 31,998,020.54 |
| Temuco | 31,998,020.54 |
| Iquique | 31,998,020.54 |
| Concepción | 31,998,020.54 |
