Precio histórico del oro y gráficos en Peso colombiano

Aquí le damos la Oro a Peso colombiano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Peso colombiano

Tipos históricos del oro en Peso colombiano Peso colombiano

La tabla muestra las tasas de cambio históricas del Oro al Peso colombiano y también del Peso colombiano al Oro en los últimos 3 años.

Tasa de precios del oro actual- 14,043,014 Peso colombiano en 25-Abr-2025

FechaXAU/COP
24-Abr-202514,271,225.7852
23-Abr-202514,367,768.8854
22-Abr-202514,883,533.7042
21-Abr-202514,571,234.5918
20-Abr-202514,341,661.9780
19-Abr-202514,315,973.9109
18-Abr-202514,485,704.2682
17-Abr-202514,526,418.3318
16-Abr-202514,243,714.8599
15-Abr-202513,765,359.5367
14-Abr-202513,940,037.5394
13-Abr-202513,987,178.3807
12-Abr-202514,144,710.2206
11-Abr-202513,707,277.5647
10-Abr-202513,534,612.8094
09-Abr-202513,193,066.7843
08-Abr-202512,865,178.3349
07-Abr-202512,752,216.0680
06-Abr-202512,809,901.2340
05-Abr-202512,680,001.8042
04-Abr-202512,912,031.8511
03-Abr-202513,140,355.7431
02-Abr-202513,096,497.9403
01-Abr-202513,053,253.0516
31-Mar-202512,910,305.7777
30-Mar-202512,814,190.9409
29-Mar-202512,729,793.2629
28-Mar-202512,669,676.4746
27-Mar-202512,594,704.5755
26-Mar-202512,502,561.1119
25-Mar-202512,553,743.9253
24-Mar-202512,637,057.6991
23-Mar-202512,581,634.3719
17-Mar-202512,320,507.2819
16-Mar-202512,285,166.6105
15-Mar-202512,326,921.8342
14-Mar-202512,258,633.5755
13-Mar-202512,176,092.2035
12-Mar-202512,175,381.1395
11-Mar-202511,992,067.2924
10-Mar-202511,952,622.7259
09-Mar-202511,948,449.2277
08-Mar-202511,955,407.0159
07-Mar-202511,945,488.5891
06-Mar-202512,033,839.0570
05-Mar-202511,887,660.8598
04-Mar-202511,938,974.3572
03-Mar-202511,823,834.9728
02-Mar-202511,827,407.3907
01-Mar-202511,827,407.3907
28-Feb-202511,835,600.1959
27-Feb-202511,918,553.8425
26-Feb-202511,922,393.7066
25-Feb-202512,009,663.3733
24-Feb-202511,989,244.7245
23-Feb-202511,971,786.2955
22-Feb-202511,963,814.3386
21-Feb-202511,936,634.2551
20-Feb-202512,031,786.1351
19-Feb-202512,117,471.3501
18-Feb-202512,031,376.8806
17-Feb-202511,963,628.0615
16-Feb-202511,890,378.0673
15-Feb-202511,941,267.6373
14-Feb-202512,061,243.2036
13-Feb-202512,021,175.2072
12-Feb-202511,890,412.3050
11-Feb-202512,037,567.4473
10-Feb-202511,958,930.6958
09-Feb-202511,880,527.5996
08-Feb-202511,883,008.6049
07-Feb-202511,946,201.4896
06-Feb-202511,956,205.1763
05-Feb-202511,942,905.5431
04-Feb-202511,741,309.4940
03-Feb-202511,565,421.0348
02-Feb-202511,643,068.7282
01-Feb-202511,660,764.1095
31-Ene-202511,763,256.6535
30-Ene-202511,589,212.1390
29-Ene-202511,582,370.9482
28-Ene-202511,531,329.3490
27-Ene-202511,638,115.5872
26-Ene-202511,699,190.8071
25-Ene-202511,702,887.3985
24-Ene-202511,987,851.4652
23-Ene-202511,889,346.9358
22-Ene-202511,782,633.4653
21-Ene-202511,844,964.1506
20-Ene-202511,774,476.4783
19-Ene-202511,745,018.2712
18-Ene-202511,634,537.5235
17-Ene-202511,657,865.8557
16-Ene-202511,576,965.4539
15-Ene-202511,555,779.5597
14-Ene-202511,551,456.9685
13-Ene-202511,679,747.3914
12-Ene-202511,694,194.7002
11-Ene-202511,635,222.0065
10-Ene-202511,601,760.1289
09-Ene-202511,515,425.1298
08-Ene-202511,515,165.0915
06-Ene-202511,510,572.1593
05-Ene-202511,531,024.8847
04-Ene-202511,481,682.2815
03-Ene-202511,785,790.3877
02-Ene-202511,661,847.5294
01-Ene-202511,603,709.5491
31-Dic-202411,561,163.7736
30-Dic-202411,533,111.7522
29-Dic-202411,518,291.8466
28-Dic-202411,529,004.0933
27-Dic-202411,606,089.0964
26-Dic-202411,596,664.2277
25-Dic-202411,567,115.5055
24-Dic-202411,449,451.2080
23-Dic-202411,439,303.7692
22-Dic-202411,429,214.9938
21-Dic-202411,489,619.9958
20-Dic-202411,396,697.5948
19-Dic-202411,278,201.0481
18-Dic-202411,443,195.2898
17-Dic-202411,415,392.5244
16-Dic-202411,507,150.5941
15-Dic-202411,492,583.2682
14-Dic-202411,560,510.9076
13-Dic-202411,721,372.3412
12-Dic-202411,896,940.2288
11-Dic-202411,838,121.1930
10-Dic-202411,784,351.1078
09-Dic-202411,666,024.6934
08-Dic-202411,647,500.3464
07-Dic-202411,645,966.9659
06-Dic-202411,698,928.0761
05-Dic-202411,820,731.8671
04-Dic-202411,838,319.7293
03-Dic-202411,759,187.6396
02-Dic-202411,493,608.2690
01-Dic-202411,597,873.9965
30-Nov-202411,584,167.3798
29-Nov-202411,685,296.5594
28-Nov-202411,604,341.5127
27-Nov-202411,578,214.6565
26-Nov-202411,614,561.0345
25-Nov-202411,737,313.6255
24-Nov-202411,904,465.2207
23-Nov-202411,904,465.2207
22-Nov-202411,869,130.5973
21-Nov-202411,695,926.4086
20-Nov-202411,572,329.8181
19-Nov-202411,552,822.5401
18-Nov-202411,653,563.3720
17-Nov-202411,530,771.8770
16-Nov-202411,440,885.5035
15-Nov-202411,524,364.3587
14-Nov-202411,189,333.2608
13-Nov-202411,370,672.3651
12-Nov-202411,361,876.2738
11-Nov-202411,573,237.7002
10-Nov-202411,617,195.7214
09-Nov-202411,825,603.8302
08-Nov-202411,839,165.5481
07-Nov-202411,707,343.2173
06-Nov-202412,107,293.3066
05-Nov-202412,074,001.6408
04-Nov-202412,114,793.8846
03-Nov-202412,090,560.1557
02-Nov-202412,133,273.9032
01-Nov-202412,144,977.1304
31-Oct-202412,197,710.0695
29-Oct-202411,934,533.9568
28-Oct-202411,841,570.8860
27-Oct-202411,899,479.6979
26-Oct-202411,846,569.1642
25-Oct-202411,771,366.6850
24-Oct-202411,803,017.2628
23-Oct-202411,651,187.6647
18-Oct-202411,603,154.7627
17-Oct-202411,408,637.5975
16-Oct-202411,226,367.9396
15-Oct-202411,121,253.6722
14-Oct-202411,161,544.8335
11-Oct-202411,150,484.2091
12-Oct-202411,197,579.5673
11-Oct-202411,144,179.9826
10-Oct-202411,056,110.1002
09-Oct-202411,076,125.9067
08-Oct-202411,149,470.9880
07-Oct-202411,019,101.1849
06-Oct-202411,159,072.5021
05-Oct-202411,057,984.0336
04-Oct-202411,164,959.5384
03-Oct-202411,095,782.4431
02-Oct-202411,197,003.0196
01-Oct-202411,023,112.7039
30-Sep-202411,119,840.2598
29-Sep-202411,073,023.6146
28-Sep-202411,073,023.6146
27-Sep-202411,140,374.4613
26-Sep-202411,172,207.1237
25-Sep-202411,033,909.2554
24-Sep-202410,980,870.5787
23-Sep-202410,902,834.8594
22-Sep-202410,902,834.8594
21-Sep-202410,902,834.8594
20-Sep-202410,790,803.1170
19-Sep-202410,707,051.2529
18-Sep-202410,782,692.2783
17-Sep-202410,840,902.5080
16-Sep-202410,853,849.7724
15-Sep-202410,884,521.9093
14-Sep-202410,791,730.8096
13-Sep-202410,825,192.9844
12-Sep-202410,755,617.1834
11-Sep-202410,794,407.8698
10-Sep-202410,525,000.2659
09-Sep-202410,436,450.4590
08-Sep-202410,419,125.0191
07-Sep-202410,408,354.1794
06-Sep-202410,491,385.6888
05-Sep-202410,433,915.2768
04-Sep-202410,428,428.5054
03-Sep-202410,342,293.7441
02-Sep-202410,318,850.3583
01-Sep-202410,344,711.5822
31-Ago-202410,451,250.2640
30-Ago-202410,369,044.8335
29-Ago-202410,261,306.4355
28-Ago-202410,155,377.0091
27-Ago-202410,094,485.8051
26-Ago-202410,110,552.6680
25-Ago-202410,139,020.2008
24-Ago-202410,110,552.6680
23-Ago-202410,148,379.1154
22-Ago-202410,067,500.2543
21-Ago-202410,098,236.8736
20-Ago-202410,072,500.2545
19-Ago-202410,084,975.2304
18-Ago-202410,024,159.8458
17-Ago-202410,024,159.8458
16-Ago-20249,826,225.9077
15-Ago-20249,844,362.9236
14-Ago-20249,943,275.6313
13-Ago-20249,983,497.4979
12-Ago-20249,905,109.8182
11-Ago-20249,903,893.2731
10-Ago-20249,903,893.2731
09-Ago-20249,882,566.5483
08-Ago-20249,896,268.0201
07-Ago-20249,903,707.8842
06-Ago-202410,035,710.7173
05-Ago-20249,931,397.2628
04-Ago-20249,907,114.9330
03-Ago-20249,907,114.9330
02-Ago-202410,040,908.5033
01-Ago-20249,910,757.9409
31-Jul-20249,869,588.0801
30-Jul-20249,661,121.9941
29-Jul-20249,623,947.2659
28-Jul-20249,637,207.8657
27-Jul-20249,625,728.0120
26-Jul-20249,553,317.2663
25-Jul-20249,607,600.9684
24-Jul-20249,701,690.6060
23-Jul-20249,555,023.6825
22-Jul-20249,731,899.0777
21-Jul-20249,703,285.3504
20-Jul-20249,633,500.9441
19-Jul-20249,741,307.2562
18-Jul-20249,841,901.1898
17-Jul-20249,784,098.9376
16-Jul-20249,555,703.9051
15-Jul-20249,550,963.9032
14-Jul-20249,465,855.8906
13-Jul-20249,465,855.8906
12-Jul-20249,577,301.6770
11-Jul-20249,453,619.1692
10-Jul-20249,507,108.7368
09-Jul-20249,678,412.1420
08-Jul-20249,776,706.5595
07-Jul-20249,766,243.8663
06-Jul-20249,772,727.0263
05-Jul-20249,675,532.1344
04-Jul-20249,679,245.3282
03-Jul-20249,625,467.7601
02-Jul-20249,613,953.8126
01-Jul-20249,695,011.3027
30-Jun-20249,717,558.0130
29-Jun-20249,651,767.2223
28-Jun-20249,665,104.9253
27-Jun-20249,532,184.0293
26-Jun-20249,468,703.6425
25-Jun-20249,530,302.8750
24-Jun-20249,682,116.7418
23-Jun-20249,659,652.2624
22-Jun-20249,659,652.2624
21-Jun-20249,845,036.1460
20-Jun-20249,748,243.7478
19-Jun-20249,646,511.9532
18-Jun-20249,583,828.1875
17-Jun-20249,602,250.3256
16-Jun-20249,650,512.2536
15-Jun-20249,650,512.2536
14-Jun-20249,551,843.6073
13-Jun-20249,299,653.4005
12-Jun-20249,237,500.2105
11-Jun-20249,136,152.5530
10-Jun-20249,153,967.5774
09-Jun-20249,100,114.4115
08-Jun-20249,100,114.4115
07-Jun-20249,406,921.4869
06-Jun-20249,321,089.7847
05-Jun-20249,195,573.9708
04-Jun-20249,056,314.2494
03-Jun-20248,950,463.9535
02-Jun-20248,991,678.0159
01-Jun-20249,003,100.2685
31-May-20249,055,035.3036
30-May-20249,040,303.7515
29-May-20249,104,103.5627
28-May-20249,105,858.6798
27-May-20249,050,913.5007
26-May-20249,029,766.3455
25-May-20249,056,425.0187
24-May-20249,033,060.5327
23-May-20249,074,999.5128
22-May-20249,233,840.5163
21-May-20249,243,163.8574
20-May-20249,285,780.1199
19-May-20249,196,062.4092
18-May-20249,251,521.2508
17-May-20249,114,595.0314
16-May-20249,148,468.8090
15-May-20249,088,443.4387
14-May-20249,095,292.7783
13-May-20249,154,799.9705
12-May-20249,188,274.1861
11-May-20249,199,763.8020
10-May-20249,152,941.0551
09-May-20249,023,148.1329
08-May-20249,016,960.8369
07-May-20249,035,963.0214
06-May-20248,977,043.8423
05-May-20248,949,470.4747
04-May-20248,949,470.4747
03-May-20249,001,154.5610
02-May-20249,060,185.1699
01-May-20248,923,981.5624
30-Abr-20248,971,511.9304
29-Abr-20249,252,990.7362
28-Abr-20249,264,579.4300
27-Abr-20249,104,462.5389
26-Abr-20249,247,102.8401
25-Abr-20249,118,634.2439
24-Abr-20249,081,279.2625
23-Abr-20249,033,718.2963
22-Abr-20249,275,758.3101
21-Abr-20249,377,679.4697
20-Abr-20249,377,679.4697
19-Abr-20249,353,333.1751
18-Abr-20249,245,011.5505
17-Abr-20249,341,071.5027
16-Abr-20249,274,463.2495
15-Abr-20248,976,117.7578
14-Abr-20248,934,075.3426
13-Abr-20249,037,798.5177
12-Abr-20249,126,491.8853
11-Abr-20248,908,665.2773
10-Abr-20248,891,792.7707
09-Abr-20248,857,042.2073
08-Abr-20248,840,960.5638
07-Abr-20248,792,051.2299
06-Abr-20248,765,139.8532
05-Abr-20248,587,699.3984
04-Abr-20248,766,345.1860
03-Abr-20248,748,858.6830
02-Abr-20248,719,661.5874
01-Abr-20248,735,746.7022
31-Mar-20248,609,709.4854
30-Mar-20248,627,008.5923
29-Mar-20248,627,901.7764
28-Mar-20248,457,428.2908
27-Mar-20248,436,579.2390
26-Mar-20248,449,999.8125
25-Mar-20248,427,223.5277
24-Mar-20248,408,982.6450
23-Mar-20248,422,077.9889
22-Mar-20248,455,652.1986
21-Mar-20248,500,264.6947
20-Mar-20248,370,798.9171
19-Mar-20248,400,928.4010
18-Mar-20248,356,501.9359
17-Mar-20248,392,909.3999
16-Mar-20248,367,456.6881
15-Mar-20248,465,822.4935
14-Mar-20248,466,377.6475
13-Mar-20248,429,525.0193
12-Mar-20248,517,341.9147
11-Mar-20248,523,166.2669
10-Mar-20248,521,917.2908
09-Mar-20248,505,315.7284
08-Mar-20248,457,364.9598
07-Mar-20248,456,206.5385
06-Mar-20248,393,042.5288
05-Mar-20248,341,142.0035
04-Mar-20248,196,050.0744
03-Mar-20248,152,333.7834
02-Mar-20248,152,333.7834
01-Mar-20248,032,474.2276
29-Feb-20247,993,767.4829
28-Feb-20247,975,070.4511
27-Feb-20248,051,747.5438
26-Feb-20247,977,966.9599
25-Feb-20247,994,215.4883
24-Feb-20248,071,934.7454
23-Feb-20247,952,692.4236
22-Feb-20247,961,865.5639
21-Feb-20247,964,714.8882
20-Feb-20247,915,353.9617
19-Feb-20247,896,969.9255
18-Feb-20247,866,257.5899
17-Feb-20247,869,798.8570
16-Feb-20247,833,927.3676
15-Feb-20247,798,725.3205
14-Feb-20247,818,864.9775
13-Feb-20247,906,404.1114
12-Feb-20247,951,680.2779
11-Feb-20247,973,441.4124
10-Feb-20247,973,441.4124
09-Feb-20248,021,849.2504
08-Feb-20248,039,044.2923
07-Feb-20248,048,553.9304
06-Feb-20248,041,297.9249
05-Feb-20247,974,329.1655
04-Feb-20248,027,550.9252
03-Feb-20248,011,201.4103
02-Feb-20247,980,184.8076
01-Feb-20248,010,286.3880
31-Ene-20247,969,532.1994
30-Ene-20247,984,715.0660
29-Ene-20247,974,008.2734
28-Ene-20247,957,899.0426
27-Ene-20247,908,565.8657
26-Ene-20247,958,081.0384
25-Ene-20247,894,617.0029
24-Ene-20248,011,558.9812
23-Ene-20247,915,516.9794
22-Ene-20247,926,761.6240
21-Ene-20247,928,498.5250
20-Ene-20247,933,082.7230
19-Ene-20247,921,494.9617
18-Ene-20247,980,201.5830
17-Ene-20247,996,660.4718
16-Ene-20248,014,815.6884
15-Ene-20248,056,324.0952
14-Ene-20248,018,442.7777
13-Ene-20248,018,442.7777
12-Ene-20247,980,610.7400
11-Ene-20248,001,015.9180
10-Ene-20247,991,885.9452
09-Ene-20247,895,324.8656
08-Ene-20247,988,777.7657
07-Ene-20248,006,216.8783
06-Ene-20247,962,065.3692
05-Ene-20248,034,519.2174
04-Ene-20247,972,392.6674
03-Ene-20248,035,599.3120
02-Ene-20248,043,147.0014
01-Ene-20248,002,742.4812
31-Dic-20238,002,742.4812
30-Dic-20237,990,391.9858
29-Dic-20238,036,231.7057
28-Dic-20238,005,219.0502
27-Dic-20237,974,690.2601
26-Dic-20238,167,004.4754
25-Dic-20238,116,694.0044
24-Dic-20238,101,088.0548
23-Dic-20238,006,221.6276
22-Dic-20238,087,090.3200
21-Dic-20238,032,586.3384
20-Dic-20238,046,938.6801
19-Dic-20237,964,575.2525
18-Dic-20238,088,259.6662
17-Dic-20238,064,505.1458
16-Dic-20237,966,161.8467
15-Dic-20238,077,902.0194
14-Dic-20238,069,105.3460
13-Dic-20237,898,791.8100
12-Dic-20237,873,015.9355
11-Dic-20237,963,693.1584
10-Dic-20237,998,737.4512
09-Dic-20237,998,737.4512
08-Dic-20238,129,024.0029
07-Dic-20238,100,911.4886
06-Dic-20238,143,373.9138
05-Dic-20238,171,747.6180
04-Dic-20238,323,396.0029
03-Dic-20238,317,680.8535
02-Dic-20238,207,536.0295
01-Dic-20238,196,591.8990
30-Nov-20238,160,736.4261
29-Nov-20238,104,877.0655
28-Nov-20238,085,685.5932
27-Nov-20238,128,772.6210
26-Nov-20238,125,109.8207
25-Nov-20238,097,194.1270
24-Nov-20238,100,617.8596
23-Nov-20238,119,381.7895
22-Nov-20238,146,059.6717
21-Nov-20238,011,952.4981
20-Nov-20238,086,475.0350
19-Nov-20238,053,346.3610
18-Nov-20238,053,346.3610
17-Nov-20238,110,019.8088
16-Nov-20237,903,431.6286
15-Nov-20237,799,212.1922
14-Nov-20237,830,739.0873
13-Nov-20237,828,508.2115
12-Nov-20237,807,461.4905
11-Nov-20237,810,174.9528
10-Nov-20237,933,463.9348
09-Nov-20237,973,196.7828
08-Nov-20237,898,287.1440
07-Nov-20237,848,125.9411
06-Nov-20237,892,857.2055
05-Nov-20237,947,151.6405
04-Nov-20237,947,151.6405
03-Nov-20238,049,045.7562
02-Nov-20238,156,063.8066
01-Nov-20238,131,422.7445
31-Oct-20238,091,135.7681
30-Oct-20238,229,599.2185
29-Oct-20238,292,348.9420
28-Oct-20238,249,999.8589
27-Oct-20238,228,131.4027
26-Oct-20238,324,055.8582
25-Oct-20238,337,021.6175
24-Oct-20238,319,386.8970
23-Oct-20238,371,541.3162
22-Oct-20238,436,178.1961
21-Oct-20238,381,188.0588
20-Oct-20238,417,984.0029
19-Oct-20238,284,600.2878
18-Oct-20238,136,589.5674
17-Oct-20238,124,520.8137
16-Oct-20238,132,437.4790
15-Oct-20238,259,245.5747
14-Oct-20238,259,245.5747
13-Oct-20238,007,504.9310
12-Oct-20237,926,692.0813
11-Oct-20237,863,921.6832
10-Oct-20238,039,105.9290
09-Oct-20237,993,518.8282
08-Oct-20237,931,727.4949
07-Oct-20237,842,414.4607
06-Oct-20237,672,161.2065
05-Oct-20237,837,294.7027
04-Oct-20237,682,149.5107
03-Oct-20237,581,056.6126
02-Oct-20237,509,521.0081
01-Oct-20237,524,491.8671
30-Sep-20237,529,279.4604
29-Sep-20237,598,880.5002
28-Sep-20237,700,375.0994
27-Sep-20237,719,165.1365
26-Sep-20237,702,260.4405
25-Sep-20237,665,461.5927
24-Sep-20237,589,421.8866
23-Sep-20237,589,421.8866
22-Sep-20237,583,653.8255
21-Sep-20237,529,865.2152
20-Sep-20237,574,324.5263
19-Sep-20237,523,552.2299
18-Sep-20237,572,254.4257
17-Sep-20237,538,807.5403
16-Sep-20237,554,865.4204
15-Sep-20237,508,141.5230
14-Sep-20237,560,114.8838
13-Sep-20237,618,221.5933
12-Sep-20237,668,269.2099
11-Sep-20237,739,557.0830
10-Sep-20237,713,377.8354
09-Sep-20237,714,971.0755
08-Sep-20237,762,582.0374
07-Sep-20237,804,606.2969
06-Sep-20237,873,795.8551
05-Sep-20237,860,620.7489
04-Sep-20237,905,058.0564
03-Sep-20237,959,419.1662
02-Sep-20237,974,873.5665
01-Sep-20237,923,547.0522
31-Ago-20237,973,793.1401
30-Ago-20237,965,407.2358
29-Ago-20237,930,154.1626
28-Ago-20237,896,743.2303
27-Ago-20237,851,455.6135
26-Ago-20237,870,459.2947
25-Ago-20237,804,970.9573
24-Ago-20237,833,013.2999
23-Ago-20237,834,285.9936
22-Ago-20237,695,189.4448
21-Ago-20237,787,177.7475
20-Ago-20237,751,323.4486
19-Ago-20237,785,708.9704
18-Ago-20237,760,890.0909
17-Ago-20237,811,079.4844
16-Ago-20237,802,762.5550
15-Ago-20237,695,238.3696
14-Ago-20237,580,994.1176
13-Ago-20237,574,588.5775
12-Ago-20237,566,404.9654
11-Ago-20237,626,710.9647
10-Ago-20237,765,746.8227
09-Ago-20237,820,888.1829
08-Ago-20237,792,747.1270
07-Ago-20237,927,364.8251
06-Ago-20238,039,242.3062
05-Ago-20238,039,242.3062
04-Ago-20237,963,849.5730
03-Ago-20237,820,658.0210
02-Ago-20237,739,824.5231
01-Ago-20237,662,294.4042
31-Jul-20237,671,953.2207
30-Jul-20237,726,588.6005
29-Jul-20237,726,588.6005
28-Jul-20237,726,562.5195
27-Jul-20237,804,723.0312
26-Jul-20237,766,353.3651
25-Jul-20237,745,843.1584
24-Jul-20237,793,000.1184
23-Jul-20237,797,000.1951
22-Jul-20237,797,000.1951
21-Jul-20237,832,676.7574
20-Jul-20237,888,888.9515
19-Jul-20237,915,573.0048
18-Jul-20237,872,549.2746
17-Jul-20237,927,734.3950
16-Jul-20237,999,667.6113
15-Jul-20237,984,344.5619
14-Jul-20238,037,255.1623
13-Jul-20238,100,567.9234
12-Jul-20238,117,248.5189
11-Jul-20238,030,888.2450
10-Jul-20238,029,538.1768
09-Jul-20238,085,202.8227
08-Jul-20238,085,202.8227
07-Jul-20237,992,351.4457
06-Jul-20237,926,449.3363
05-Jul-20238,011,522.2161
04-Jul-20238,024,999.9782
03-Jul-20238,013,435.5617
02-Jul-20237,999,999.8613
01-Jul-20237,999,999.8613
30-Jun-20237,957,252.4947
29-Jun-20237,907,524.4635
28-Jun-20237,981,800.5118
27-Jun-20238,038,475.4572
26-Jun-20238,055,769.2088
25-Jun-20237,820,940.2885
24-Jun-20237,954,989.8903
23-Jun-20237,902,111.1874
22-Jun-20238,019,787.8586
21-Jun-20238,026,789.6899
20-Jun-20238,124,756.2352
19-Jun-20238,140,274.4585
18-Jun-20238,140,900.3376
17-Jun-20238,140,900.3376
16-Jun-20238,101,562.5205
15-Jun-20238,064,672.0297
14-Jun-20238,152,046.6832
13-Jun-20238,186,274.7750
12-Jun-20238,180,039.2815
11-Jun-20238,179,548.9399
10-Jun-20238,179,548.9399
09-Jun-20238,229,862.8657
08-Jun-20238,206,225.4584
07-Jun-20238,291,748.9197
06-Jun-20238,423,529.6846
05-Jun-20238,464,980.3152
04-Jun-20238,591,969.0477
03-Jun-20238,471,734.7884
02-Jun-20238,695,049.4427
01-Jun-20238,732,809.8444
31-May-20238,613,725.7692
30-May-20238,600,833.4011
29-May-20238,755,914.2355
28-May-20238,650,777.9756
27-May-20238,650,777.9756
26-May-20238,756,335.1747
25-May-20238,698,630.2886
24-May-20238,856,719.1711
23-May-20238,879,294.2904
22-May-20238,976,284.3858
21-May-20238,938,972.3653
20-May-20238,963,438.5363
19-May-20238,876,470.8758
18-May-20238,945,187.7067
17-May-20239,037,649.5541
16-May-20239,102,822.7038
15-May-20239,191,088.4008
14-May-20239,221,750.4076
13-May-20239,182,877.5219
12-May-20239,247,987.9107
11-May-20239,247,458.9541
10-May-20239,270,324.8068
09-May-20239,122,470.0408
08-May-20239,164,068.8375
07-May-20239,127,116.6652
06-May-20239,127,116.6652
05-May-20239,437,910.4184
04-May-20239,512,781.2212
03-May-20239,496,935.5730
02-May-20239,323,267.2600
01-May-20239,318,829.3228
30-Abr-20239,343,638.5809
29-Abr-20239,343,638.5809
28-Abr-20239,257,455.4822
27-Abr-20239,281,999.5591
26-Abr-20238,974,690.7488
25-Abr-20238,922,590.2556
24-Abr-20238,924,288.2237
23-Abr-20238,959,702.3358
22-Abr-20238,959,702.3358
21-Abr-20239,053,799.3747
20-Abr-20239,031,872.8559
19-Abr-20238,996,251.9793
18-Abr-20238,856,999.5793
17-Abr-20238,846,251.7884
16-Abr-20238,801,422.8742
15-Abr-20238,864,008.0034
14-Abr-20239,019,856.9960
13-Abr-20238,973,790.4440
12-Abr-20239,115,797.8885
11-Abr-20239,118,499.5669
10-Abr-20239,105,518.7051
09-Abr-20239,129,498.3064
08-Abr-20239,175,683.0446
07-Abr-20239,190,983.5040
06-Abr-20239,225,352.0959
05-Abr-20239,294,332.1989
04-Abr-20239,121,663.1850
03-Abr-20239,107,929.2527
02-Abr-20239,162,656.7724
01-Abr-20239,162,656.7724
31-Mar-20239,198,019.7362
30-Mar-20239,090,196.3729
29-Mar-20239,183,660.5546
28-Mar-20239,152,642.0382
27-Mar-20239,377,455.5039
26-Mar-20239,406,395.9336
25-Mar-20239,406,395.9336
24-Mar-20239,475,099.9646
23-Mar-20239,432,806.1148
22-Mar-20239,328,353.5789
21-Mar-20239,538,574.1505
20-Mar-20239,581,027.4554
19-Mar-20239,472,584.6341
18-Mar-20239,643,141.3758
17-Mar-20239,364,865.1146
16-Mar-20239,271,032.0747
15-Mar-20239,020,152.4673
14-Mar-20239,077,143.1808
13-Mar-20238,863,252.2733
12-Mar-20238,827,719.7851
11-Mar-20238,819,383.4095
10-Mar-20238,695,072.4364
09-Mar-20238,622,395.4654
08-Mar-20238,624,999.8086
07-Mar-20238,746,783.5157
06-Mar-20238,877,737.2003
05-Mar-20238,884,285.9672
04-Mar-20238,884,285.9672
03-Mar-20238,859,981.6059
02-Mar-20238,895,925.9313
01-Mar-20238,809,065.5344
28-Feb-20238,673,338.8846
27-Feb-20238,777,178.3197
26-Feb-20238,795,869.0516
25-Feb-20238,770,978.2078
24-Feb-20238,899,215.6598
23-Feb-20238,950,969.6653
22-Feb-20239,078,915.6051
21-Feb-20239,028,180.1323
20-Feb-20239,031,289.5340
19-Feb-20238,992,798.9437
18-Feb-20239,023,775.5780
17-Feb-20238,987,317.4605
16-Feb-20238,878,416.1388
15-Feb-20238,807,656.9190
14-Feb-20238,949,441.6492
13-Feb-20238,845,334.2824
12-Feb-20238,848,880.4842
11-Feb-20238,953,302.5255
10-Feb-20238,814,248.8577
09-Feb-20238,966,691.7237
08-Feb-20238,907,185.6056
07-Feb-20238,878,408.0501
06-Feb-20238,813,321.0903
05-Feb-20238,637,369.0743
04-Feb-20238,763,992.4256
03-Feb-20238,787,356.0416
02-Feb-20239,031,641.0293
01-Feb-20238,979,268.3816
31-Ene-20238,833,359.1094
30-Ene-20238,804,642.5313
29-Ene-20238,728,150.6943
28-Ene-20238,763,969.2762
27-Ene-20238,693,942.4718
26-Ene-20238,844,260.8406
25-Ene-20238,703,044.1941
24-Ene-20238,794,004.2330
23-Ene-20238,870,656.6072
22-Ene-20238,956,801.7989
21-Ene-20238,956,801.7989
20-Ene-20239,009,345.8664
19-Ene-20238,976,107.2841
18-Ene-20238,958,634.2060
17-Ene-20238,967,265.1344
16-Ene-20239,001,074.8125
15-Ene-20238,965,028.2230
14-Ene-20238,996,698.0881
13-Ene-20238,895,378.2745
12-Ene-20238,912,428.9259
11-Ene-20238,995,301.1514
10-Ene-20239,083,408.4557
09-Ene-20239,142,757.9552
08-Ene-20239,067,164.0635
07-Ene-20239,067,164.0635
06-Ene-20239,127,169.2807
05-Ene-20239,130,796.4330
04-Ene-20238,970,497.8167
03-Ene-20238,949,079.3378
02-Ene-20238,846,715.6224
01-Ene-20238,847,938.1076
31-Dic-20228,847,938.1076
30-Dic-20228,801,959.7859
29-Dic-20228,631,989.2639
28-Dic-20228,628,622.9969
27-Dic-20228,536,696.4685
26-Dic-20228,559,352.7566
25-Dic-20228,510,881.1810
24-Dic-20228,510,881.1810
23-Dic-20228,543,985.7583
22-Dic-20228,663,127.7103
21-Dic-20228,649,201.3083
20-Dic-20228,559,139.7891
19-Dic-20228,584,694.9247
18-Dic-20228,620,304.4537
17-Dic-20228,591,630.6185
16-Dic-20228,527,882.8485
15-Dic-20228,563,315.5564
14-Dic-20228,615,424.7866
13-Dic-20228,641,515.0475
12-Dic-20228,604,678.5509
11-Dic-20228,679,622.7549
10-Dic-20228,645,683.6943
09-Dic-20228,657,684.2844
08-Dic-20228,595,329.3876
07-Dic-20228,553,557.1857
06-Dic-20228,555,177.7068
05-Dic-20228,632,187.9316
04-Dic-20228,575,665.3906
03-Dic-20228,575,665.3906
02-Dic-20228,610,306.1360
01-Dic-20228,594,395.0988
30-Nov-20228,440,508.8726
29-Nov-20228,482,614.1377
28-Nov-20228,522,504.8135
27-Nov-20228,536,087.7900
26-Nov-20228,536,087.7900
25-Nov-20228,614,340.6693
24-Nov-20228,567,298.3862
23-Nov-20228,518,679.8473
22-Nov-20228,635,253.0913
21-Nov-20228,728,464.5337
20-Nov-20228,737,005.6616
19-Nov-20228,737,005.6616
18-Nov-20228,819,964.4325
17-Nov-20228,713,509.6491
16-Nov-20228,591,028.2866
15-Nov-20228,520,053.4886
14-Nov-20228,425,792.1634
13-Nov-20228,433,469.3804
12-Nov-20228,506,371.9322
11-Nov-20228,426,175.6757
10-Nov-20228,387,607.2321
09-Nov-20228,502,564.5024
08-Nov-20228,529,215.0616
07-Nov-20228,362,591.9183
06-Nov-20228,360,016.8756
05-Nov-20228,557,579.5757
04-Nov-20228,350,674.9032
03-Nov-20228,188,264.8432
02-Nov-20228,257,425.5249
01-Nov-20228,096,311.6317
31-Oct-20227,952,319.0466
30-Oct-20227,952,319.0466
29-Oct-20227,952,319.0466
28-Oct-20227,986,705.3945
27-Oct-20228,243,473.1023
26-Oct-20228,183,878.0387
25-Oct-20228,070,466.1403
24-Oct-20228,051,442.9101
23-Oct-20228,037,727.4652
22-Oct-20228,037,760.6497
21-Oct-20227,878,584.7010
20-Oct-20227,778,728.4256
19-Oct-20227,780,958.0356
18-Oct-20227,710,748.7490
17-Oct-20227,543,713.5572
16-Oct-20227,530,794.6108
15-Oct-20227,530,794.6108
14-Oct-20227,638,843.0163
13-Oct-20227,704,584.5026
12-Oct-20227,687,768.4082
11-Oct-20227,697,446.5366
10-Oct-20227,825,901.2249
09-Oct-20227,863,256.3221
08-Oct-20227,863,290.2489
07-Oct-20227,907,842.9392
06-Oct-20227,753,822.1687
05-Oct-20227,725,173.3389
04-Oct-20227,793,626.1311
03-Oct-20227,509,874.6878
02-Oct-20227,490,964.6534
01-Oct-20227,490,964.6534
29-Sep-20227,436,781.4951
28-Sep-20227,433,087.7192
27-Sep-20227,244,872.7648
26-Sep-20227,234,031.8749
25-Sep-20227,221,137.3071
24-Sep-20227,221,055.4332
23-Sep-20227,395,477.7903
22-Sep-20227,418,822.5434
21-Sep-20227,359,418.9637
20-Sep-20227,401,221.6966
19-Sep-20227,405,432.5150
18-Sep-20227,380,044.9822
17-Sep-20227,380,044.9822
16-Sep-20227,298,335.8147
15-Sep-20227,476,793.9328
14-Sep-20227,567,942.8719
13-Sep-20227,502,333.2388
12-Sep-20227,529,904.9203
11-Sep-20227,475,527.9482
10-Sep-20227,493,989.2221
09-Sep-20227,527,602.1949
08-Sep-20227,613,093.2332
07-Sep-20227,588,235.6292
06-Sep-20227,690,848.3743
05-Sep-20227,759,040.1361
04-Sep-20227,719,645.8092
03-Sep-20227,719,645.8092
02-Sep-20227,566,281.4030
01-Sep-20227,504,521.8310
31-Ago-20227,525,552.7834
30-Ago-20227,629,643.0393
29-Ago-20227,645,843.3812
28-Ago-20227,676,803.8453
27-Ago-20227,676,786.0261
26-Ago-20227,758,230.9161
25-Ago-20227,598,334.2215
24-Ago-20227,661,809.6930
23-Ago-20227,660,575.4586
22-Ago-20227,682,572.1572
21-Ago-20227,681,277.0703
20-Ago-20227,681,277.0703
19-Ago-20227,689,999.9582
18-Ago-20227,495,582.2598
17-Ago-20227,369,497.0945
16-Ago-20227,448,861.7309
15-Ago-20227,623,135.1942
14-Ago-20227,644,755.3269
13-Ago-20227,644,755.3269
12-Ago-20227,667,645.5618
11-Ago-20227,734,146.7583
10-Ago-20227,737,824.2298
09-Ago-20227,758,891.5044
08-Ago-20227,648,156.4132
07-Ago-20227,662,863.0231
06-Ago-20227,662,791.9550
05-Ago-20227,683,171.3718
04-Ago-20227,676,401.6210
03-Ago-20227,596,929.2073
02-Ago-20227,585,113.8921
01-Ago-20227,707,684.1098
31-Jul-20227,732,020.6404
30-Jul-20227,732,020.6404
29-Jul-20227,737,224.2577
28-Jul-20227,678,983.3603
27-Jul-20227,662,790.8259
26-Jul-20227,693,040.2533
25-Jul-20227,616,957.5010
24-Jul-20227,614,624.5303
23-Jul-20227,614,521.6259
22-Jul-20227,470,160.4734
21-Jul-20227,297,853.2238
20-Jul-20227,385,699.7060
19-Jul-20227,470,467.0504
18-Jul-20227,676,227.6282
2 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker