Precio histórico del oro y gráficos en Bangladesh Taka

Aquí le damos la Oro a Taka Bangladesh gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Taka Bangladesh

Tipos históricos del oro en Taka Bangladesh Taka Bangladesh

La tabla muestra las tasas de cambio históricas del Oro al Taka Bangladesh y también del Taka Bangladesh al Oro en los últimos 3 años.

Tasa de precios del oro actual- 314,331 Taka Bangladesh en 20-Nov-2024

FechaXAU/BDT
20-Nov-2024314,882.4437
19-Nov-2024311,746.7417
18-Nov-2024310,437.9130
17-Nov-2024307,166.8847
16-Nov-2024305,980.3512
15-Nov-2024309,192.0312
14-Nov-2024305,949.7279
13-Nov-2024311,663.1845
12-Nov-2024314,605.1587
11-Nov-2024321,292.6735
10-Nov-2024322,513.0226
09-Nov-2024319,855.1549
08-Nov-2024321,850.5122
07-Nov-2024317,756.5056
06-Nov-2024327,484.9073
05-Nov-2024325,915.3109
04-Nov-2024327,262.7186
03-Nov-2024326,608.0813
02-Nov-2024326,857.7603
01-Nov-2024328,706.8711
31-Oct-2024332,927.7948
29-Oct-2024328,891.5952
28-Oct-2024327,421.5231
27-Oct-2024329,022.7119
26-Oct-2024327,332.0364
25-Oct-2024326,046.8668
24-Oct-2024326,923.5341
23-Oct-2024325,206.9304
18-Oct-2024324,037.2897
17-Oct-2024320,262.3512
16-Oct-2024319,110.5155
15-Oct-2024315,810.8902
14-Oct-2024317,409.7275
11-Oct-2024317,095.1877
12-Oct-2024318,013.2835
11-Oct-2024316,171.9615
10-Oct-2024312,728.4586
09-Oct-2024313,123.0353
08-Oct-2024315,656.0893
07-Oct-2024317,783.0757
06-Oct-2024318,278.5164
05-Oct-2024318,278.5164
04-Oct-2024318,895.9933
03-Oct-2024317,774.5514
02-Oct-2024317,594.1779
01-Oct-2024316,759.8958
30-Sep-2024317,598.3946
29-Sep-2024316,909.8192
28-Sep-2024316,909.8192
27-Sep-2024319,085.5584
26-Sep-2024319,257.9705
25-Sep-2024315,954.7877
24-Sep-2024315,501.3074
23-Sep-2024313,682.4236
22-Sep-2024313,157.4972
21-Sep-2024313,157.4972
20-Sep-2024309,865.2896
19-Sep-2024307,751.2879
18-Sep-2024306,620.5139
17-Sep-2024307,948.4678
16-Sep-2024308,832.0297
15-Sep-2024308,888.8854
14-Sep-2024308,832.0297
13-Sep-2024305,390.7431
12-Sep-2024302,148.6249
11-Sep-2024301,556.6838
10-Sep-2024299,002.5024
09-Sep-2024299,395.0157
08-Sep-2024299,090.0115
07-Sep-2024298,047.3791
06-Sep-2024300,612.0994
05-Sep-2024297,291.7647
04-Sep-2024297,675.8029
03-Sep-2024298,147.1320
02-Sep-2024299,447.5059
01-Sep-2024299,932.3135
31-Ago-2024298,747.5089
30-Ago-2024300,701.0043
29-Ago-2024299,457.2788
28-Ago-2024300,198.4803
27-Ago-2024299,741.8464
26-Ago-2024298,296.4799
25-Ago-2024297,894.4606
24-Ago-2024300,376.8892
23-Ago-2024298,703.2407
22-Ago-2024297,495.0103
21-Ago-2024299,272.0357
20-Ago-2024297,035.0150
19-Ago-2024292,782.5048
18-Ago-2024293,380.9393
17-Ago-2024293,380.9393
16-Ago-2024288,887.2536
15-Ago-2024288,352.9528
14-Ago-2024287,608.3629
13-Ago-2024289,325.1270
12-Ago-2024285,961.0771
11-Ago-2024286,029.2033
10-Ago-2024286,029.2033
09-Ago-2024284,813.5542
08-Ago-2024280,846.8762
07-Ago-2024280,543.0510
06-Ago-2024282,754.2308
05-Ago-2024285,531.8720
04-Ago-2024284,694.3823
03-Ago-2024284,694.3823
02-Ago-2024288,533.1562
01-Ago-2024287,432.7567
31-Jul-2024284,854.7123
30-Jul-2024280,940.3340
29-Jul-2024280,906.6884
28-Jul-2024280,009.5479
27-Jul-2024280,310.2626
26-Jul-2024278,383.8709
25-Jul-2024279,171.0143
24-Jul-2024284,193.2261
23-Jul-2024281,083.7159
22-Jul-2024282,415.8700
21-Jul-2024281,587.5210
20-Jul-2024281,678.6529
19-Jul-2024285,549.6338
18-Jul-2024290,009.8832
17-Jul-2024290,177.7864
16-Jul-2024285,691.7562
15-Jul-2024283,178.3149
14-Jul-2024282,320.4952
13-Jul-2024283,137.3551
12-Jul-2024282,624.1083
11-Jul-2024279,409.5198
10-Jul-2024278,696.6761
09-Jul-2024278,454.9761
08-Jul-2024280,508.3537
07-Jul-2024280,380.3697
06-Jul-2024280,693.7772
05-Jul-2024277,423.1705
04-Jul-2024276,273.5848
03-Jul-2024273,778.0423
02-Jul-2024273,604.6639
01-Jul-2024271,709.9864
30-Jun-2024273,009.3050
29-Jun-2024273,283.7326
28-Jun-2024272,777.2697
27-Jun-2024270,285.0552
26-Jun-2024272,296.3046
25-Jun-2024273,790.2083
24-Jun-2024272,976.7470
23-Jun-2024272,044.0866
22-Jun-2024272,044.0866
21-Jun-2024278,342.7922
20-Jun-2024275,266.9877
19-Jun-2024272,772.1018
18-Jun-2024271,972.1650
17-Jun-2024272,515.0911
16-Jun-2024273,282.0444
15-Jun-2024273,282.0444
14-Jun-2024272,235.0348
13-Jun-2024270,018.4689
12-Jun-2024272,122.6829
11-Jun-2024270,064.5247
10-Jun-2024272,763.7672
09-Jun-2024271,158.2521
08-Jun-2024271,158.2521
07-Jun-2024279,937.9517
06-Jun-2024277,957.3299
05-Jun-2024274,615.9341
04-Jun-2024273,788.7302
03-Jun-2024272,220.4301
02-Jun-2024273,473.1883
01-Jun-2024273,554.7819
31-May-2024274,573.7669
30-May-2024275,462.6234
29-May-2024277,469.3484
28-May-2024276,056.4610
27-May-2024274,496.4903
26-May-2024273,738.3267
25-May-2024273,855.1384
24-May-2024274,962.6128
23-May-2024277,917.0496
22-May-2024283,147.3357
21-May-2024283,099.0346
20-May-2024284,663.4043
19-May-2024281,371.9719
18-May-2024282,828.5044
17-May-2024279,030.9565
16-May-2024278,375.5912
15-May-2024275,426.8839
14-May-2024273,864.1796
13-May-2024275,508.2397
12-May-2024276,342.7905
11-May-2024276,581.5743
10-May-2024274,159.9911
09-May-2024254,194.4358
08-May-2024255,139.2067
07-May-2024254,566.1347
06-May-2024252,923.7800
05-May-2024252,175.1234
04-May-2024252,175.1234
03-May-2024252,824.4745
02-May-2024253,034.7149
01-May-2024252,816.9345
30-Abr-2024255,276.7463
29-Abr-2024256,738.3244
28-Abr-2024257,060.7555
27-Abr-2024257,060.7555
26-Abr-2024256,352.8082
25-Abr-2024253,682.8779
24-Abr-2024253,939.5440
23-Abr-2024253,267.8956
22-Abr-2024259,900.4699
21-Abr-2024261,980.8624
20-Abr-2024261,980.8624
19-Abr-2024262,230.9569
18-Abr-2024259,942.9831
17-Abr-2024261,404.7662
16-Abr-2024262,902.1506
15-Abr-2024258,162.3537
14-Abr-2024256,409.8399
13-Abr-2024256,892.2785
12-Abr-2024262,021.4927
11-Abr-2024259,967.2104
10-Abr-2024259,143.8665
09-Abr-2024257,011.7279
08-Abr-2024257,208.4427
07-Abr-2024255,477.8478
06-Abr-2024254,883.7260
05-Abr-2024250,430.5331
04-Abr-2024250,724.1467
03-Abr-2024250,020.5608
02-Abr-2024247,638.8331
01-Abr-2024248,199.1063
31-Mar-2024244,654.0220
30-Mar-2024244,970.9825
29-Mar-2024245,185.2697
28-Mar-2024241,272.5253
27-Mar-2024239,679.7383
26-Mar-2024238,336.9559
25-Mar-2024238,056.4121
24-Mar-2024236,502.1662
23-Mar-2024237,443.7194
22-Mar-2024238,569.5529
21-Mar-2024239,722.4695
20-Mar-2024236,734.3429
19-Mar-2024237,790.4950
18-Mar-2024235,607.2957
17-Mar-2024236,603.4350
16-Mar-2024236,547.4149
15-Mar-2024238,956.7175
14-Mar-2024238,023.8589
13-Mar-2024237,267.8238
12-Mar-2024239,265.7896
11-Mar-2024239,502.1890
10-Mar-2024238,873.6321
09-Mar-2024239,189.5455
08-Mar-2024235,870.4088
07-Mar-2024236,043.1020
06-Mar-2024233,642.5461
05-Mar-2024232,167.0277
04-Mar-2024227,727.6582
03-Mar-2024227,900.0022
02-Mar-2024227,900.0022
01-Mar-2024224,713.7066
29-Feb-2024223,232.1777
28-Feb-2024222,983.7594
27-Feb-2024223,099.5827
26-Feb-2024223,294.7060
25-Feb-2024223,334.0014
24-Feb-2024223,578.4062
23-Feb-2024222,803.6586
22-Feb-2024222,058.8075
21-Feb-2024222,800.7958
20-Feb-2024221,967.6843
19-Feb-2024221,672.7273
18-Feb-2024220,837.0151
17-Feb-2024220,897.3902
16-Feb-2024219,338.6641
15-Feb-2024218,227.1061
14-Feb-2024219,982.0797
13-Feb-2024221,781.8199
12-Feb-2024221,718.6320
11-Feb-2024221,965.5989
10-Feb-2024221,965.5989
09-Feb-2024222,825.1881
08-Feb-2024222,906.4908
07-Feb-2024223,014.2505
06-Feb-2024222,819.4566
05-Feb-2024225,252.0178
04-Feb-2024224,026.5333
03-Feb-2024223,570.2640
02-Feb-2024224,047.2225
01-Feb-2024225,069.5266
31-Ene-2024223,292.6746
30-Ene-2024222,817.0625
29-Ene-2024222,795.5504
28-Ene-2024221,925.2525
27-Ene-2024221,761.6290
26-Ene-2024222,743.4473
25-Ene-2024221,568.5567
24-Ene-2024222,342.1111
23-Ene-2024222,653.1265
22-Ene-2024221,870.4477
21-Ene-2024222,044.6165
20-Ene-2024222,754.5526
19-Ene-2024221,753.5372
18-Ene-2024221,280.2394
17-Ene-2024222,481.7877
16-Ene-2024225,270.4945
15-Ene-2024225,447.6315
14-Ene-2024224,586.0690
13-Ene-2024224,586.0690
12-Ene-2024223,439.9117
11-Ene-2024222,400.3922
10-Ene-2024222,594.3043
09-Ene-2024222,573.1545
08-Ene-2024223,036.6570
07-Ene-2024223,523.5211
06-Ene-2024224,408.9989
05-Ene-2024224,364.0026
04-Ene-2024224,466.2584
03-Ene-2024227,130.1698
02-Ene-2024227,855.0692
01-Ene-2024227,039.1735
31-Dic-2023226,709.2847
30-Dic-2023226,296.9042
29-Dic-2023228,076.6059
28-Dic-2023227,822.5402
27-Dic-2023227,161.1603
26-Dic-2023227,161.1603
25-Dic-2023225,761.7996
24-Dic-2023225,328.5378
23-Dic-2023225,603.6973
22-Dic-2023224,534.8364
21-Dic-2023223,234.2133
20-Dic-2023223,318.3698
19-Dic-2023222,054.6651
18-Dic-2023224,074.9103
17-Dic-2023223,418.1941
16-Dic-2023222,408.0930
15-Dic-2023222,914.4469
14-Dic-2023221,262.1858
13-Dic-2023217,883.1633
12-Dic-2023218,323.4217
11-Dic-2023219,880.2586
10-Dic-2023220,629.2549
09-Dic-2023220,629.2549
08-Dic-2023223,225.6073
07-Dic-2023222,906.8871
06-Dic-2023222,781.8255
05-Dic-2023224,191.0513
04-Dic-2023230,200.0104
03-Dic-2023228,314.6967
02-Dic-2023228,322.9738
01-Dic-2023225,183.6633
30-Nov-2023225,799.5926
29-Nov-2023224,760.2475
28-Nov-2023222,171.3711
27-Nov-2023221,169.0089
26-Nov-2023220,210.4180
25-Nov-2023220,795.5880
24-Nov-2023219,890.4509
23-Nov-2023221,179.6466
22-Nov-2023222,007.9851
21-Nov-2023220,041.8382
20-Nov-2023218,431.6789
19-Nov-2023218,231.6831
18-Nov-2023218,231.6831
17-Nov-2023219,730.1670
16-Nov-2023217,594.1239
15-Nov-2023214,954.7105
14-Nov-2023215,237.3556
13-Nov-2023213,461.2595
12-Nov-2023212,887.6059
11-Nov-2023213,604.6656
10-Nov-2023216,090.0176
09-Nov-2023215,187.1296
08-Nov-2023216,659.4445
07-Nov-2023218,299.7974
06-Nov-2023218,081.3549
05-Nov-2023218,816.7428
04-Nov-2023218,816.7428
03-Nov-2023220,413.5165
02-Nov-2023218,061.6304
01-Nov-2023217,839.9109
31-Oct-2023219,125.5053
30-Oct-2023220,339.9859
29-Oct-2023220,893.5650
28-Oct-2023221,586.3385
27-Oct-2023218,775.3504
26-Oct-2023219,483.1095
25-Oct-2023217,976.3231
24-Oct-2023216,250.9765
23-Oct-2023217,861.6532
22-Oct-2023217,934.6503
21-Oct-2023218,299.0030
20-Oct-2023217,377.4581
19-Oct-2023215,257.3111
18-Oct-2023213,438.0017
17-Oct-2023210,739.4506
16-Oct-2023211,616.1171
15-Oct-2023213,338.4955
14-Oct-2023213,338.4955
13-Oct-2023208,410.8884
12-Oct-2023206,836.4802
11-Oct-2023204,574.3355
10-Oct-2023204,450.6480
09-Oct-2023203,820.3848
08-Oct-2023201,217.6034
07-Oct-2023201,679.5679
06-Oct-2023200,536.2762
05-Oct-2023201,230.3533
04-Oct-2023200,908.9358
03-Oct-2023202,125.6922
02-Oct-2023203,907.9185
01-Oct-2023204,232.9031
30-Sep-2023204,232.9031
29-Sep-2023205,210.8112
28-Sep-2023207,649.1656
27-Sep-2023209,935.4883
26-Sep-2023212,277.7674
25-Sep-2023210,667.3015
24-Sep-2023210,703.2845
23-Sep-2023210,703.2845
22-Sep-2023210,921.1549
21-Sep-2023212,894.0233
20-Sep-2023212,183.4094
19-Sep-2023211,455.5975
18-Sep-2023211,156.0648
17-Sep-2023210,711.5373
16-Sep-2023211,065.3798
15-Sep-2023212,063.2089
14-Sep-2023209,379.7745
13-Sep-2023209,003.8108
12-Sep-2023210,832.6980
11-Sep-2023211,215.8064
10-Sep-2023210,401.1543
09-Sep-2023210,618.0429
08-Sep-2023211,306.3595
07-Sep-2023210,965.4513
06-Sep-2023211,799.6241
05-Sep-2023213,306.2172
04-Sep-2023213,887.1606
03-Sep-2023212,689.9366
02-Sep-2023213,102.9058
01-Sep-2023212,416.6830
31-Ago-2023211,723.7227
30-Ago-2023210,872.1002
29-Ago-2023209,861.5347
28-Ago-2023209,293.0957
27-Ago-2023209,411.8775
26-Ago-2023209,411.8775
25-Ago-2023210,061.1748
24-Ago-2023208,886.7561
23-Ago-2023208,859.0569
22-Ago-2023207,263.2513
21-Ago-2023206,969.6930
20-Ago-2023206,366.7237
19-Ago-2023206,861.9998
18-Ago-2023207,253.7868
17-Ago-2023208,215.9142
16-Ago-2023209,076.1968
15-Ago-2023209,205.7221
14-Ago-2023210,365.1981
13-Ago-2023209,837.4716
12-Ago-2023209,284.8876
11-Ago-2023210,030.5843
10-Ago-2023209,735.6298
09-Ago-2023211,229.7350
08-Ago-2023211,203.1061
07-Ago-2023209,980.6290
06-Ago-2023210,067.9476
05-Ago-2023210,067.9476
04-Ago-2023210,433.2751
03-Ago-2023212,471.9616
02-Ago-2023211,288.4942
01-Ago-2023213,709.8045
31-Jul-2023211,392.5820
30-Jul-2023211,952.9494
29-Jul-2023211,952.9494
28-Jul-2023214,982.4207
27-Jul-2023214,399.2048
26-Jul-2023212,794.1275
25-Jul-2023213,307.8551
24-Jul-2023212,815.6993
23-Jul-2023212,696.0823
22-Jul-2023212,696.0823
21-Jul-2023214,938.9711
20-Jul-2023215,327.3857
19-Jul-2023215,023.7145
18-Jul-2023213,113.7393
17-Jul-2023212,363.2883
16-Jul-2023212,334.6384
15-Jul-2023212,747.5514
14-Jul-2023212,298.0523
13-Jul-2023210,639.9274
12-Jul-2023210,585.2881
11-Jul-2023208,735.5268
10-Jul-2023207,546.1602
09-Jul-2023207,693.6427
08-Jul-2023207,693.6427
07-Jul-2023207,753.3341
06-Jul-2023208,727.4468
05-Jul-2023208,938.3512
04-Jul-2023207,782.6861
03-Jul-2023206,723.6105
02-Jul-2023207,650.6624
01-Jul-2023207,650.6624
30-Jun-2023207,503.8315
29-Jun-2023206,975.2504
28-Jun-2023207,224.1268
27-Jun-2023208,847.4933
26-Jun-2023207,273.0719
25-Jun-2023206,357.0042
24-Jun-2023207,646.8258
23-Jun-2023208,579.6474
22-Jun-2023207,534.7514
21-Jun-2023209,557.0753
20-Jun-2023210,999.9900
19-Jun-2023212,000.0051
18-Jun-2023211,655.5775
17-Jun-2023211,655.5775
16-Jun-2023209,501.9525
15-Jun-2023210,405.4069
14-Jun-2023211,374.2616
13-Jun-2023212,674.5106
12-Jun-2023212,172.2115
11-Jun-2023212,188.2489
10-Jun-2023212,188.2489
09-Jun-2023211,656.2020
08-Jun-2023210,188.7152
07-Jun-2023211,968.5725
06-Jun-2023210,780.4011
05-Jun-2023210,138.1297
04-Jun-2023209,916.1698
03-Jun-2023209,152.0406
02-Jun-2023211,378.2207
01-Jun-2023210,504.9278
31-May-2023210,305.8827
30-May-2023207,827.5280
29-May-2023208,846.2981
28-May-2023208,570.0368
27-May-2023208,570.0368
26-May-2023208,939.5627
25-May-2023209,864.9690
24-May-2023214,110.6599
23-May-2023210,484.3208
22-May-2023211,496.0394
21-May-2023211,513.8312
20-May-2023212,102.7571
19-May-2023211,225.4940
18-May-2023212,453.4667
17-May-2023214,438.2605
16-May-2023217,453.6365
15-May-2023217,544.3586
14-May-2023215,396.3818
13-May-2023216,241.4485
12-May-2023216,100.6041
11-May-2023217,489.8225
10-May-2023220,213.4077
09-May-2023217,698.3888
08-May-2023215,566.8069
07-May-2023214,689.5192
06-May-2023214,689.5192
05-May-2023218,897.5423
04-May-2023216,963.1935
03-May-2023212,774.2027
02-May-2023209,786.1398
01-May-2023210,202.3853
30-Abr-2023208,264.4259
29-Abr-2023211,029.8312
28-Abr-2023211,025.8572
27-Abr-2023212,319.9972
26-Abr-2023215,510.9909
25-Abr-2023210,633.4721
24-Abr-2023209,687.7372
23-Abr-2023210,519.8377
22-Abr-2023210,519.8377
21-Abr-2023212,339.9863
20-Abr-2023211,061.7669
19-Abr-2023212,713.4143
18-Abr-2023213,713.9944
17-Abr-2023214,901.7968
16-Abr-2023212,374.7396
15-Abr-2023213,424.8439
14-Abr-2023217,146.9371
13-Abr-2023214,497.9844
12-Abr-2023214,901.0152
11-Abr-2023211,957.9825
10-Abr-2023209,410.3677
09-Abr-2023211,092.3670
08-Abr-2023212,600.3980
07-Abr-2023212,373.4924
06-Abr-2023216,336.0101
05-Abr-2023213,902.8420
04-Abr-2023208,600.0031
03-Abr-2023209,019.5274
02-Abr-2023210,665.3389
01-Abr-2023210,665.3389
31-Mar-2023212,409.8961
30-Mar-2023209,472.5583
29-Mar-2023211,692.9042
28-Mar-2023205,577.3090
27-Mar-2023207,489.1414
26-Mar-2023208,310.8868
25-Mar-2023208,310.8868
24-Mar-2023209,123.5207
23-Mar-2023207,739.1205
22-Mar-2023207,372.1004
21-Mar-2023208,297.0330
20-Mar-2023211,041.5024
19-Mar-2023210,230.6255
18-Mar-2023212,443.3472
17-Mar-2023206,783.7862
16-Mar-2023201,512.4167
15-Mar-2023200,423.9520
14-Mar-2023200,074.2956
13-Mar-2023197,182.3414
12-Mar-2023196,076.6376
11-Mar-2023196,020.5651
10-Mar-2023192,648.3374
09-Mar-2023191,019.9601
08-Mar-2023192,762.6747
07-Mar-2023193,133.0928
06-Mar-2023198,113.1777
05-Mar-2023198,567.7283
04-Mar-2023198,567.7283
03-Mar-2023196,992.6463
02-Mar-2023192,016.5115
01-Mar-2023191,820.5062
28-Feb-2023193,114.3327
27-Feb-2023193,987.3376
26-Feb-2023193,855.0740
25-Feb-2023194,039.8519
24-Feb-2023195,432.4885
23-Feb-2023196,005.4870
22-Feb-2023195,211.3931
21-Feb-2023195,404.4139
20-Feb-2023193,930.0193
19-Feb-2023193,103.1363
18-Feb-2023194,900.5542
17-Feb-2023194,009.1330
16-Feb-2023195,795.5819
15-Feb-2023197,983.3954
14-Feb-2023197,713.7516
13-Feb-2023195,144.9715
12-Feb-2023195,225.7416
11-Feb-2023195,337.6774
10-Feb-2023194,745.8402
09-Feb-2023200,293.2415
08-Feb-2023199,818.0142
07-Feb-2023200,297.7553
06-Feb-2023204,093.8104
05-Feb-2023202,141.7877
04-Feb-2023200,276.1161
03-Feb-2023207,632.1824
02-Feb-2023204,914.0637
01-Feb-2023205,279.3876
31-Ene-2023204,368.5145
30-Ene-2023205,143.1383
29-Ene-2023204,339.1199
28-Ene-2023204,290.9474
27-Ene-2023204,101.9287
26-Ene-2023201,073.9194
25-Ene-2023204,892.0966
24-Ene-2023205,243.7224
23-Ene-2023202,648.6543
22-Ene-2023203,539.5035
21-Ene-2023203,539.5035
20-Ene-2023199,634.6101
19-Ene-2023203,742.3797
18-Ene-2023197,709.6802
17-Ene-2023198,954.1044
16-Ene-2023199,307.0923
15-Ene-2023199,307.0923
14-Ene-2023199,996.1540
13-Ene-2023195,630.6789
12-Ene-2023196,056.4925
11-Ene-2023197,535.7172
10-Ene-2023195,121.7253
09-Ene-2023191,604.1333
08-Ene-2023193,833.9465
07-Ene-2023193,833.9465
06-Ene-2023192,086.3987
05-Ene-2023191,662.9724
04-Ene-2023190,073.7965
03-Ene-2023196,495.3927
02-Ene-2023187,784.6745
01-Ene-2023188,246.3504
31-Dic-2022188,246.3504
30-Dic-2022185,949.1821
29-Dic-2022192,108.4923
28-Dic-2022186,067.0242
27-Dic-2022190,375.4460
26-Dic-2022190,320.1506
25-Dic-2022190,354.3182
24-Dic-2022190,354.3182
23-Dic-2022184,906.6386
22-Dic-2022192,329.0887
21-Dic-2022186,656.9850
20-Dic-2022190,650.5435
19-Dic-2022187,433.6873
18-Dic-2022187,548.3880
17-Dic-2022186,983.8674
16-Dic-2022185,437.7377
15-Dic-2022184,835.1264
14-Dic-2022185,864.3643
13-Dic-2022183,873.4327
12-Dic-2022185,296.4216
11-Dic-2022186,010.7913
10-Dic-2022185,856.1177
09-Dic-2022183,554.7564
08-Dic-2022182,996.4331
07-Dic-2022183,523.8988
06-Dic-2022183,838.6523
05-Dic-2022184,710.6564
04-Dic-2022184,262.5896
03-Dic-2022184,384.8932
02-Dic-2022183,203.2426
01-Dic-2022179,704.6412
30-Nov-2022178,826.3233
29-Nov-2022187,366.6813
28-Nov-2022179,103.3291
27-Nov-2022178,614.0387
26-Nov-2022178,614.0387
25-Nov-2022178,920.9055
24-Nov-2022177,194.7437
23-Nov-2022177,123.2622
22-Nov-2022179,349.0379
21-Nov-2022180,788.8365
20-Nov-2022180,332.7573
19-Nov-2022180,332.7573
18-Nov-2022181,261.0224
17-Nov-2022182,068.7829
16-Nov-2022183,046.1016
15-Nov-2022180,764.1821
14-Nov-2022179,315.1316
13-Nov-2022179,453.0969
12-Nov-2022180,826.5500
11-Nov-2022174,945.9729
10-Nov-2022173,810.2660
09-Nov-2022172,150.4358
08-Nov-2022169,474.1166
07-Nov-2022169,431.4339
06-Nov-2022169,383.1912
05-Nov-2022172,655.4706
04-Nov-2022167,693.5699
03-Nov-2022167,978.7280
02-Nov-2022167,630.3580
01-Nov-2022166,763.9342
31-Oct-2022166,615.1422
30-Oct-2022166,748.3680
29-Oct-2022166,748.3680
28-Oct-2022169,730.4609
27-Oct-2022168,009.1209
26-Oct-2022173,464.9317
25-Oct-2022166,642.9991
24-Oct-2022166,444.4419
23-Oct-2022166,113.5826
22-Oct-2022167,971.7616
21-Oct-2022165,193.9775
20-Oct-2022173,079.0494
19-Oct-2022173,519.6278
18-Oct-2022168,846.1581
17-Oct-2022168,255.7535
16-Oct-2022167,942.5275
15-Oct-2022167,942.5275
14-Oct-2022169,448.4234
13-Oct-2022169,837.1594
12-Oct-2022169,818.1199
11-Oct-2022168,056.2321
10-Oct-2022175,680.4998
09-Oct-2022176,531.9980
08-Oct-2022175,416.8998
07-Oct-2022177,268.4559
06-Oct-2022176,385.4226
05-Oct-2022173,598.0362
04-Oct-2022172,048.2812
03-Oct-2022168,484.2133
02-Oct-2022168,333.1035
01-Oct-2022168,333.1035
29-Sep-2022167,377.7188
28-Sep-2022164,723.6399
27-Sep-2022164,665.7594
26-Sep-2022171,826.4646
25-Sep-2022170,556.1337
24-Sep-2022169,367.5956
23-Sep-2022172,317.0591
22-Sep-2022173,775.4413
21-Sep-2022156,164.2889
20-Sep-2022157,225.3291
19-Sep-2022156,737.4593
18-Sep-2022157,310.7505
17-Sep-2022175,022.1988
16-Sep-2022173,421.5404
15-Sep-2022163,532.3752
14-Sep-2022161,822.8331
13-Sep-2022163,675.4600
12-Sep-2022162,783.6306
11-Sep-2022163,343.9714
10-Sep-2022163,343.9714
09-Sep-2022163,028.2547
08-Sep-2022163,002.6230
07-Sep-2022160,829.3508
06-Sep-2022162,529.6005
05-Sep-2022164,080.8569
04-Sep-2022162,743.2631
03-Sep-2022162,743.2631
02-Sep-2022162,491.7065
01-Sep-2022161,094.3951
31-Ago-2022163,956.9043
30-Ago-2022164,599.2249
29-Ago-2022165,060.3694
28-Ago-2022165,940.3241
27-Ago-2022165,236.3447
26-Ago-2022167,097.5460
25-Ago-2022165,993.0101
24-Ago-2022165,522.4669
23-Ago-2022166,234.0227
22-Ago-2022166,262.6044
21-Ago-2022166,245.1732
20-Ago-2022166,023.6528
19-Ago-2022166,546.0496
18-Ago-2022167,340.5400
17-Ago-2022169,003.3245
16-Ago-2022170,183.9150
15-Ago-2022170,472.6870
14-Ago-2022171,166.9105
13-Ago-2022171,166.9105
12-Ago-2022170,532.7363
11-Ago-2022168,638.4171
10-Ago-2022169,895.4394
09-Ago-2022169,200.6572
08-Ago-2022168,910.9950
07-Ago-2022168,913.1976
06-Ago-2022168,138.0703
05-Ago-2022169,079.6291
04-Ago-2022168,141.3950
03-Ago-2022167,436.0898
02-Ago-2022168,014.7537
01-Ago-2022167,002.7200
31-Jul-2022167,461.5032
30-Jul-2022167,461.5032
29-Jul-2022165,789.8119
28-Jul-2022163,918.2585
27-Jul-2022162,629.1404
26-Jul-2022162,680.3685
25-Jul-2022162,922.6480
24-Jul-2022162,475.0870
23-Jul-2022163,285.6040
22-Jul-2022161,584.6249
21-Jul-2022159,217.2413
20-Jul-2022161,161.6796
19-Jul-2022160,951.1817
18-Jul-2022160,528.2055
17-Jul-2022160,140.1579
16-Jul-2022160,453.9540
15-Jul-2022160,538.8417
14-Jul-2022162,980.2775
13-Jul-2022161,093.6826
12-Jul-2022162,855.1169
11-Jul-2022162,546.1344
10-Jul-2022162,916.6869
09-Jul-2022162,916.6869
08-Jul-2022162,893.9715
07-Jul-2022163,138.1878
06-Jul-2022165,094.8716
05-Jul-2022169,527.8769
04-Jul-2022169,691.6976
03-Jul-2022169,061.4482
02-Jul-2022169,061.4482
01-Jul-2022167,388.3926
30-Jun-2022169,625.8664
29-Jun-2022170,210.3261
28-Jun-2022169,820.3620
27-Jun-2022170,082.0398
26-Jun-2022169,720.9281
25-Jun-2022169,720.9281
24-Jun-2022169,521.5597
23-Jun-2022170,435.8041
22-Jun-2022170,336.1292
21-Jun-2022170,897.4638
20-Jun-2022171,763.6702
19-Jun-2022171,399.7099
18-Jun-2022171,012.8769
17-Jun-2022171,598.1709
16-Jun-2022170,678.2790
15-Jun-2022168,653.8406
14-Jun-2022172,114.8102
13-Jun-2022175,056.6389
12-Jun-2022175,259.1808
11-Jun-2022174,087.5013
10-Jun-2022172,845.7536
09-Jun-2022172,471.9432
08-Jun-2022170,543.7353
07-Jun-2022169,739.6624
06-Jun-2022165,574.0750
05-Jun-2022165,134.5729
04-Jun-2022164,872.4546
03-Jun-2022165,403.0069
02-Jun-2022165,292.5439
01-Jun-2022162,794.5367
31-May-2022165,399.7812
30-May-2022163,074.4479
29-May-2022162,762.9542
28-May-2022162,762.9542
27-May-2022163,068.4991
26-May-2022161,684.9193
25-May-2022163,547.2622
24-May-2022163,321.8880
23-May-2022162,315.7198
22-May-2022161,655.3962
21-May-2022161,655.3962
20-May-2022161,429.8340
19-May-2022158,955.7921
18-May-2022158,227.3853
17-May-2022159,717.4957
16-May-2022156,425.3567
15-May-2022156,962.0592
14-May-2022156,962.0592
13-May-2022158,377.3241
12-May-2022160,875.0543
11-May-2022159,802.8711
10-May-2022161,396.2190
09-May-2022163,045.2631
08-May-2022162,835.5653
07-May-2022162,835.5653
06-May-2022163,099.3252
05-May-2022164,939.0567
04-May-2022161,590.7737
03-May-2022161,140.3980
02-May-2022163,974.1309
01-May-2022164,397.5293
30-Abr-2022164,397.5293
29-Abr-2022164,514.5451
28-Abr-2022162,580.3114
27-Abr-2022164,303.3984
26-Abr-2022164,083.6207
25-Abr-2022165,463.3686
24-Abr-2022167,033.0964
23-Abr-2022166,485.1938
22-Abr-2022169,206.9806
21-Abr-2022168,572.7230
20-Abr-2022167,533.6778
19-Abr-2022172,527.4108
18-Abr-2022173,044.6647
17-Abr-2022170,485.9732
16-Abr-2022170,485.9732
15-Abr-2022170,448.9791
14-Abr-2022170,251.2761
13-Abr-2022169,696.0723
12-Abr-2022168,986.8984
11-Abr-2022167,521.5623
10-Abr-2022168,106.7609
09-Abr-2022168,106.7609
08-Abr-2022166,768.3591
07-Abr-2022165,728.0729
06-Abr-2022165,620.2470
05-Abr-2022166,687.1131
04-Abr-2022165,628.4182
03-Abr-2022166,266.1186
02-Abr-2022166,075.1855
01-Abr-2022167,464.1435
31-Mar-2022165,002.7889
30-Mar-2022165,304.7949
29-Mar-2022165,988.8023
28-Mar-2022168,202.4858
27-Mar-2022168,967.3373
26-Mar-2022168,967.3373
25-Mar-2022169,237.1257
24-Mar-2022166,823.3178
23-Mar-2022165,360.1697
22-Mar-2022166,938.1235
21-Mar-2022165,986.6543
20-Mar-2022165,714.1260
19-Mar-2022165,714.1260
18-Mar-2022165,840.8992
17-Mar-2022166,183.4032
16-Mar-2022165,074.8645
15-Mar-2022166,648.0577
14-Mar-2022171,580.8617
13-Mar-2022170,781.0850
12-Mar-2022170,781.0850
11-Mar-2022171,838.5710
10-Mar-2022168,905.8590
09-Mar-2022176,028.1950
08-Mar-2022170,893.0586
07-Mar-2022172,221.8525
06-Mar-2022170,579.1793
05-Mar-2022170,579.1793
04-Mar-2022167,116.7135
03-Mar-2022165,532.0905
02-Mar-2022166,481.4300
01-Mar-2022163,915.1221
28-Feb-2022164,422.6091
27-Feb-2022162,022.3670
26-Feb-2022162,022.3670
25-Feb-2022164,449.9190
24-Feb-2022166,394.8326
23-Feb-2022163,266.9306
22-Feb-2022164,664.9894
21-Feb-2022163,014.4157
20-Feb-2022163,360.5880
19-Feb-2022163,360.5880
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker