Precio histórico del oro y gráficos en Rupia india

Aquí le damos la Oro a Rupia india gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Rupia india

Tipos históricos del oro en Rupia india Rupia india

La tabla muestra las tasas de cambio históricas del Oro al Rupia india y también del Rupia india al Oro en los últimos 3 años.

Tasa de precios del oro actual- 249,066 Rupia india en 20-Nov-2024

FechaXAU/INR
19-Nov-2024248,917.0314
18-Nov-2024245,998.0879
17-Nov-2024243,406.0504
16-Nov-2024243,267.6278
15-Nov-2024243,713.3814
14-Nov-2024243,387.9493
13-Nov-2024247,566.0266
12-Nov-2024248,539.2037
11-Nov-2024253,951.2244
10-Nov-2024254,915.7940
09-Nov-2024254,889.7881
08-Nov-2024255,981.5257
07-Nov-2024252,507.5740
06-Nov-2024260,223.0702
05-Nov-2024259,725.6083
04-Nov-2024260,390.7553
03-Nov-2024259,869.8847
02-Nov-2024259,696.4829
01-Nov-2024261,419.3482
31-Oct-2024264,388.7712
29-Oct-2024261,509.3329
28-Oct-2024259,638.2723
27-Oct-2024260,907.9808
26-Oct-2024260,714.5878
25-Oct-2024259,067.3886
24-Oct-2024259,763.9630
23-Oct-2024257,817.5661
18-Oct-2024257,554.6657
17-Oct-2024254,539.3255
16-Oct-2024253,324.1239
15-Oct-2024250,985.0543
14-Oct-2024252,622.3538
11-Oct-2024252,381.0171
12-Oct-2024252,859.7253
11-Oct-2024251,064.7684
10-Oct-2024247,720.7735
09-Oct-2024248,315.4360
08-Oct-2024250,963.1384
07-Oct-2024250,996.6197
06-Oct-2024251,868.0040
05-Oct-2024251,868.0040
04-Oct-2024253,008.7956
03-Oct-2024251,585.6535
02-Oct-2024251,625.5352
01-Oct-2024249,863.2812
30-Sep-2024251,797.3439
29-Sep-2024250,933.7341
28-Sep-2024250,933.7341
27-Sep-2024252,819.3698
26-Sep-2024251,498.3299
25-Sep-2024251,056.5385
24-Sep-2024249,153.0659
23-Sep-2024247,642.6202
22-Sep-2024247,593.0878
21-Sep-2024247,593.0878
20-Sep-2024244,593.7650
19-Sep-2024242,431.6388
18-Sep-2024242,662.2895
17-Sep-2024244,188.0591
16-Sep-2024244,987.2141
15-Sep-2024244,930.2739
14-Sep-2024244,930.2739
13-Sep-2024243,832.2111
12-Sep-2024239,038.2601
11-Sep-2024238,987.8791
10-Sep-2024237,220.9063
09-Sep-2024237,134.4571
08-Sep-2024237,265.5427
07-Sep-2024236,673.8535
06-Sep-2024238,912.4598
05-Sep-2024236,638.9172
04-Sep-2024236,581.4281
03-Sep-2024236,546.1907
02-Sep-2024236,975.1370
01-Sep-2024237,583.4804
31-Ago-2024236,989.5345
30-Ago-2024238,120.8163
29-Ago-2024238,251.6942
28-Ago-2024238,350.2100
27-Ago-2024237,714.0518
26-Ago-2024238,089.2991
25-Ago-2024237,964.0965
24-Ago-2024237,964.0965
23-Ago-2024236,398.8131
22-Ago-2024237,132.7760
21-Ago-2024238,757.0390
20-Ago-2024236,853.9443
19-Ago-2024236,968.0676
18-Ago-2024237,542.7079
17-Ago-2024237,542.7079
16-Ago-2024232,506.3766
15-Ago-2024232,559.5408
14-Ago-2024233,532.3186
13-Ago-2024233,670.9163
12-Ago-2024230,835.0960
11-Ago-2024230,814.1827
10-Ago-2024230,814.1827
09-Ago-2024229,599.3004
08-Ago-2024226,974.5588
07-Ago-2024226,902.1035
06-Ago-2024228,367.5588
05-Ago-2024232,115.2946
04-Ago-2024231,435.3371
03-Ago-2024231,435.3371
02-Ago-2024232,448.2208
01-Ago-2024231,259.0554
31-Jul-2024229,132.5440
30-Jul-2024225,824.9767
29-Jul-2024226,327.6376
28-Jul-2024225,791.0062
27-Jul-2024225,850.8609
26-Jul-2024224,181.8201
25-Jul-2024224,682.6432
24-Jul-2024228,437.1418
23-Jul-2024226,124.8947
22-Jul-2024227,256.0391
21-Jul-2024226,893.9627
20-Jul-2024226,893.9627
19-Jul-2024228,794.6257
18-Jul-2024233,240.3744
17-Jul-2024233,126.5318
16-Jul-2024229,273.7050
15-Jul-2024227,478.8049
14-Jul-2024227,414.0108
13-Jul-2024227,414.0108
12-Jul-2024227,424.0862
11-Jul-2024224,683.0084
10-Jul-2024223,579.8672
09-Jul-2024223,567.2827
08-Jul-2024225,068.7582
07-Jul-2024225,667.7434
06-Jul-2024225,667.7434
05-Jul-2024223,044.6360
04-Jul-2024222,661.9720
03-Jul-2024220,451.9015
02-Jul-2024219,526.4166
01-Jul-2024218,810.4816
30-Jun-2024219,073.6424
29-Jun-2024219,073.6424
28-Jun-2024218,865.0093
27-Jun-2024216,850.8911
26-Jun-2024218,373.7998
25-Jun-2024219,750.7484
24-Jun-2024219,546.9271
23-Jun-2024219,086.3005
22-Jun-2024219,086.3005
21-Jun-2024223,345.9709
20-Jun-2024220,995.1805
19-Jun-2024219,073.6424
18-Jun-2024218,922.1573
17-Jun-2024218,984.5661
16-Jun-2024220,073.9535
15-Jun-2024220,073.9535
14-Jun-2024217,534.3779
13-Jun-2024218,046.9302
12-Jun-2024218,583.8422
11-Jun-2024217,394.0348
10-Jun-2024216,393.4454
09-Jun-2024216,480.2705
08-Jun-2024216,480.2705
07-Jun-2024225,074.4371
06-Jun-2024223,476.2288
05-Jun-2024220,830.3275
04-Jun-2024221,191.3906
03-Jun-2024217,810.5205
02-Jun-2024219,838.7290
01-Jun-2024219,838.7290
31-May-2024220,404.7787
30-May-2024220,222.2105
29-May-2024221,900.8244
28-May-2024221,102.9842
27-May-2024219,776.5403
26-May-2024219,290.4948
25-May-2024219,290.4948
24-May-2024219,667.5118
23-May-2024222,967.4749
22-May-2024227,203.1419
21-May-2024227,402.6793
20-May-2024229,485.3639
19-May-2024227,361.7181
18-May-2024227,361.7181
17-May-2024224,613.8745
16-May-2024225,662.0715
15-May-2024222,542.3120
14-May-2024221,001.2780
13-May-2024222,077.1613
12-May-2024223,186.7536
11-May-2024223,186.7536
10-May-2024222,021.0727
09-May-2024218,326.7224
08-May-2024218,916.3965
07-May-2024218,893.5933
06-May-2024217,809.9762
05-May-2024217,097.2187
04-May-2024217,097.2187
03-May-2024217,544.3113
02-May-2024218,271.0038
01-May-2024215,846.8110
30-Abr-2024219,424.4657
29-Abr-2024220,238.8487
28-Abr-2024220,199.2475
27-Abr-2024220,199.2475
26-Abr-2024220,047.6913
25-Abr-2024218,073.7735
24-Abr-2024218,839.2255
23-Abr-2024217,507.5168
22-Abr-2024223,379.0460
21-Abr-2024225,379.5720
20-Abr-2024225,379.5720
19-Abr-2024224,668.2087
18-Abr-2024224,202.1896
17-Abr-2024225,181.2942
16-Abr-2024225,198.4880
15-Abr-2024221,852.2388
14-Abr-2024221,266.6984
13-Abr-2024221,266.6984
12-Abr-2024224,862.4457
11-Abr-2024220,682.1314
10-Abr-2024221,781.9573
09-Abr-2024220,790.5850
08-Abr-2024220,336.2531
07-Abr-2024219,407.2663
06-Abr-2024218,897.0278
05-Abr-2024214,637.4438
04-Abr-2024216,774.5289
03-Abr-2024215,180.3760
02-Abr-2024212,638.2028
01-Abr-2024213,220.7729
31-Mar-2024210,319.4835
30-Mar-2024210,319.4835
29-Mar-2024210,230.6926
28-Mar-2024207,059.6999
27-Mar-2024205,073.3291
26-Mar-2024204,758.7066
25-Mar-2024204,581.2320
24-Mar-2024204,461.0359
23-Mar-2024204,461.0359
22-Mar-2024204,799.9760
21-Mar-2024206,903.2579
20-Mar-2024202,654.1518
19-Mar-2024202,423.2596
18-Mar-2024201,027.2359
17-Mar-2024201,863.7753
16-Mar-2024201,863.7753
15-Mar-2024202,794.6407
14-Mar-2024203,162.7334
13-Mar-2024202,230.2226
12-Mar-2024203,722.5029
11-Mar-2024204,025.9499
10-Mar-2024203,725.6960
09-Mar-2024203,725.6960
08-Mar-2024201,864.8543
07-Mar-2024201,619.2784
06-Mar-2024199,309.1565
05-Mar-2024198,066.5493
04-Mar-2024194,735.6484
03-Mar-2024195,034.2321
02-Mar-2024195,034.2321
01-Mar-2024191,492.0135
29-Feb-2024190,779.4415
28-Feb-2024190,074.2425
27-Feb-2024190,377.8851
26-Feb-2024190,396.7221
25-Feb-2024190,746.7652
24-Feb-2024190,746.7652
23-Feb-2024189,579.6892
22-Feb-2024190,054.0622
21-Feb-2024190,391.4477
20-Feb-2024189,458.5381
19-Feb-2024189,465.6267
18-Feb-2024188,749.3254
17-Feb-2024188,749.3254
16-Feb-2024187,979.9035
15-Feb-2024186,872.0730
14-Feb-2024187,029.6421
13-Feb-2024189,523.6065
12-Feb-2024189,887.1385
11-Feb-2024189,891.9378
10-Feb-2024189,891.9378
09-Feb-2024190,629.1620
08-Feb-2024190,527.6349
07-Feb-2024190,976.9043
06-Feb-2024190,347.2360
05-Feb-2024190,701.4961
04-Feb-2024191,406.9998
03-Feb-2024191,017.1659
02-Feb-2024192,250.5765
01-Feb-2024191,768.4037
31-Ene-2024190,869.8551
30-Ene-2024190,934.3915
29-Ene-2024190,187.6943
28-Ene-2024189,752.3387
27-Ene-2024189,752.3387
26-Ene-2024189,699.3748
25-Ene-2024189,416.2487
24-Ene-2024190,210.5737
23-Ene-2024190,493.0097
22-Ene-2024190,096.4386
21-Ene-2024190,529.6805
20-Ene-2024190,529.6805
19-Ene-2024189,811.4680
18-Ene-2024189,420.5767
17-Ene-2024190,121.3598
16-Ene-2024192,128.4799
15-Ene-2024192,307.6678
14-Ene-2024191,897.1557
13-Ene-2024191,897.1557
12-Ene-2024190,909.2339
11-Ene-2024190,697.8338
10-Ene-2024190,655.5187
09-Ene-2024190,854.6979
08-Ene-2024191,208.8869
07-Ene-2024192,241.8830
06-Ene-2024192,241.8830
05-Ene-2024192,329.2411
04-Ene-2024192,511.7852
03-Ene-2024194,555.1777
02-Ene-2024194,926.1673
01-Ene-2024193,777.5228
31-Dic-2023193,961.1280
30-Dic-2023193,961.1280
29-Dic-2023194,581.0866
28-Dic-2023196,500.8666
27-Dic-2023194,392.2296
26-Dic-2023194,217.5787
25-Dic-2023192,987.5223
24-Dic-2023192,987.5223
23-Dic-2023193,365.2625
22-Dic-2023192,779.1697
21-Dic-2023191,608.8692
20-Dic-2023191,731.4742
19-Dic-2023190,310.0842
18-Dic-2023189,829.0238
17-Dic-2023189,570.4049
16-Dic-2023189,570.4049
15-Dic-2023191,723.7192
14-Dic-2023191,394.2072
13-Dic-2023186,584.7047
12-Dic-2023186,939.2124
11-Dic-2023188,083.2077
10-Dic-2023188,930.5523
09-Dic-2023188,930.5523
08-Dic-2023191,499.3966
07-Dic-2023190,705.8050
06-Dic-2023190,309.1299
05-Dic-2023191,492.0370
04-Dic-2023196,151.0568
03-Dic-2023194,694.0906
02-Dic-2023194,694.0906
01-Dic-2023192,132.9765
30-Nov-2023192,578.3396
29-Nov-2023192,853.7220
28-Nov-2023189,940.0223
27-Nov-2023189,582.3916
26-Nov-2023188,668.7714
25-Nov-2023188,668.7714
24-Nov-2023187,630.6542
23-Nov-2023187,951.2566
22-Nov-2023188,197.2011
21-Nov-2023187,608.1394
20-Nov-2023186,333.4262
19-Nov-2023186,375.4909
18-Nov-2023186,375.4909
17-Nov-2023186,708.9541
16-Nov-2023184,394.2889
15-Nov-2023184,775.2337
14-Nov-2023182,969.8531
13-Nov-2023182,374.1287
12-Nov-2023182,418.5881
11-Nov-2023182,418.5881
10-Nov-2023184,167.2254
09-Nov-2023183,408.0288
08-Nov-2023185,192.9723
07-Nov-2023185,554.0131
06-Nov-2023186,523.9914
05-Nov-2023187,190.1306
04-Nov-2023187,190.1306
03-Nov-2023187,025.1124
02-Nov-2023186,961.7645
01-Nov-2023185,986.8308
31-Oct-2023187,385.2930
30-Oct-2023188,151.5432
29-Oct-2023189,272.0385
28-Oct-2023189,272.0385
27-Oct-2023186,995.6837
26-Oct-2023186,965.5866
25-Oct-2023185,252.0155
24-Oct-2023185,506.2406
23-Oct-2023185,691.5967
22-Oct-2023186,258.9081
21-Oct-2023186,258.9081
20-Oct-2023185,769.9884
19-Oct-2023183,392.1644
18-Oct-2023182,288.7185
17-Oct-2023180,176.7656
16-Oct-2023180,527.7928
15-Oct-2023182,022.9055
14-Oct-2023182,022.9055
13-Oct-2023176,450.2516
12-Oct-2023176,614.9644
11-Oct-2023174,814.7737
10-Oct-2023175,169.3582
09-Oct-2023174,152.0467
08-Oct-2023172,445.4862
07-Oct-2023172,445.4862
06-Oct-2023171,382.9650
05-Oct-2023171,943.6642
04-Oct-2023171,316.0302
03-Oct-2023171,262.7169
02-Oct-2023173,073.7490
01-Oct-2023173,437.2578
30-Sep-2023173,735.0961
29-Sep-2023175,146.4148
28-Sep-2023176,287.2087
27-Sep-2023178,439.8650
26-Sep-2023180,139.7373
25-Sep-2023180,655.7036
24-Sep-2023180,941.5316
23-Sep-2023180,941.5316
22-Sep-2023180,229.1358
21-Sep-2023180,872.9440
20-Sep-2023181,591.6528
19-Sep-2023181,636.5897
18-Sep-2023180,980.2856
17-Sep-2023180,561.6163
16-Sep-2023180,561.6163
15-Sep-2023179,844.8983
14-Sep-2023178,886.3380
13-Sep-2023179,102.8327
12-Sep-2023180,298.6692
11-Sep-2023180,403.0794
10-Sep-2023180,290.3040
09-Sep-2023180,290.3040
08-Sep-2023181,065.6339
07-Sep-2023180,341.9320
06-Sep-2023180,866.8476
05-Sep-2023181,394.5680
04-Sep-2023181,923.3985
03-Sep-2023181,159.1553
02-Sep-2023181,510.9029
01-Sep-2023181,086.2259
31-Ago-2023181,702.6686
30-Ago-2023181,241.0569
29-Ago-2023179,603.7163
28-Ago-2023178,843.2683
27-Ago-2023178,696.2948
26-Ago-2023178,696.2948
25-Ago-2023178,644.7873
24-Ago-2023178,844.7363
23-Ago-2023178,588.4428
22-Ago-2023177,783.4620
21-Ago-2023177,857.2975
20-Ago-2023177,632.1461
19-Ago-2023177,632.1461
18-Ago-2023177,826.2578
17-Ago-2023177,896.8767
16-Ago-2023179,177.5428
15-Ago-2023179,275.0365
14-Ago-2023179,331.8636
13-Ago-2023179,236.9972
12-Ago-2023179,236.9972
11-Ago-2023178,791.7106
10-Ago-2023179,320.3915
09-Ago-2023180,646.2150
08-Ago-2023180,944.7032
07-Ago-2023181,160.9097
06-Ago-2023181,422.4810
05-Ago-2023181,422.4810
04-Ago-2023180,902.7310
03-Ago-2023180,761.3231
02-Ago-2023181,653.5526
01-Ago-2023182,314.4290
31-Jul-2023181,629.4012
30-Jul-2023182,261.9241
29-Jul-2023182,261.9241
28-Jul-2023181,590.1174
27-Jul-2023183,161.6107
26-Jul-2023181,720.6300
25-Jul-2023181,166.7084
24-Jul-2023181,612.7127
23-Jul-2023181,665.2345
22-Jul-2023181,665.2345
21-Jul-2023182,424.9173
20-Jul-2023183,924.3184
19-Jul-2023183,329.0940
18-Jul-2023181,773.7942
17-Jul-2023181,346.2481
16-Jul-2023181,502.1055
15-Jul-2023181,554.9632
14-Jul-2023181,822.5463
13-Jul-2023181,462.9642
12-Jul-2023180,214.2132
11-Jul-2023179,690.7246
10-Jul-2023179,540.6985
09-Jul-2023179,875.7566
08-Jul-2023179,875.7566
07-Jul-2023178,612.3795
06-Jul-2023178,777.4875
05-Jul-2023178,848.0878
04-Jul-2023178,125.5923
03-Jul-2023177,485.9102
02-Jul-2023178,059.1466
01-Jul-2023178,059.1466
30-Jun-2023176,943.1257
29-Jun-2023176,578.1066
28-Jun-2023177,506.1046
27-Jun-2023178,798.5120
26-Jun-2023178,081.6904
25-Jun-2023177,818.8281
24-Jun-2023177,758.7609
23-Jun-2023177,927.9254
22-Jun-2023178,739.6114
21-Jun-2023179,367.0707
20-Jun-2023180,968.5104
19-Jun-2023181,299.1105
18-Jun-2023181,135.2399
17-Jun-2023181,135.2399
16-Jun-2023180,796.6961
15-Jun-2023179,407.1399
14-Jun-2023181,292.5203
13-Jun-2023182,642.3564
12-Jun-2023182,289.7911
11-Jun-2023182,673.3758
10-Jun-2023182,673.3758
09-Jun-2023183,036.7030
08-Jun-2023181,528.7850
07-Jun-2023183,276.4541
06-Jun-2023182,960.2933
05-Jun-2023181,399.9532
04-Jun-2023181,512.5881
03-Jun-2023181,527.7803
02-Jun-2023184,313.7399
01-Jun-2023183,022.4924
31-May-2023183,117.8418
30-May-2023181,031.0401
29-May-2023181,528.7850
28-May-2023181,514.0417
27-May-2023181,514.0417
26-May-2023182,149.1632
25-May-2023182,961.6048
24-May-2023184,729.3089
23-May-2023183,453.2916
22-May-2023184,972.2875
21-May-2023185,144.6947
20-May-2023184,995.7317
19-May-2023183,456.6218
18-May-2023184,464.5515
17-May-2023185,408.9221
16-May-2023187,259.9192
15-May-2023187,270.6262
14-May-2023186,894.4978
13-May-2023187,021.3701
12-May-2023186,751.2503
11-May-2023188,317.7125
10-May-2023188,463.7825
09-May-2023187,446.6537
08-May-2023186,934.9479
07-May-2023186,198.9360
06-May-2023186,198.9360
05-May-2023189,059.6626
04-May-2023188,862.5074
03-May-2023186,359.5583
02-May-2023182,952.1512
01-May-2023183,361.5617
30-Abr-2023183,642.9734
29-Abr-2023183,643.4190
28-Abr-2023183,685.6681
27-Abr-2023184,566.2728
26-Abr-2023184,849.7353
25-Abr-2023184,481.5060
24-Abr-2023183,304.5252
23-Abr-2023183,940.6885
22-Abr-2023183,940.6885
21-Abr-2023185,679.0993
20-Abr-2023185,031.4262
19-Abr-2023185,946.1432
18-Abr-2023185,468.0175
17-Abr-2023185,540.7906
16-Abr-2023185,341.5005
15-Abr-2023185,343.3146
14-Abr-2023188,157.6812
13-Abr-2023186,708.1266
12-Abr-2023187,364.2793
11-Abr-2023185,426.4287
10-Abr-2023184,419.6118
09-Abr-2023185,702.3359
08-Abr-2023185,781.2945
07-Abr-2023185,719.3533
06-Abr-2023186,283.5710
05-Abr-2023187,971.1692
04-Abr-2023184,017.4774
03-Abr-2023181,884.9731
02-Abr-2023182,803.5210
01-Abr-2023182,803.5210
31-Mar-2023183,920.3735
30-Mar-2023182,226.9152
29-Mar-2023183,063.3284
28-Mar-2023181,811.6932
27-Mar-2023183,460.9622
26-Mar-2023184,262.7296
25-Mar-2023184,262.7296
24-Mar-2023185,109.9961
23-Mar-2023183,679.9400
22-Mar-2023181,062.3672
21-Mar-2023184,951.9148
20-Mar-2023184,323.9925
19-Mar-2023185,428.9534
18-Mar-2023185,411.4367
17-Mar-2023179,997.2271
16-Mar-2023178,640.4520
15-Mar-2023177,159.7278
14-Mar-2023177,358.3513
13-Mar-2023174,067.8001
12-Mar-2023173,123.3925
11-Mar-2023173,235.3394
10-Mar-2023169,811.4645
09-Mar-2023167,742.6506
08-Mar-2023168,144.8161
07-Mar-2023170,839.0846
06-Mar-2023171,446.5932
05-Mar-2023171,308.8457
04-Mar-2023171,308.8457
03-Mar-2023171,048.5480
02-Mar-2023171,138.3895
01-Mar-2023170,797.6305
28-Feb-2023169,626.5349
27-Feb-2023169,435.6326
26-Feb-2023169,756.9053
25-Feb-2023169,773.2888
24-Feb-2023170,626.9087
23-Feb-2023170,992.5565
22-Feb-2023172,030.0354
21-Feb-2023171,930.5428
20-Feb-2023172,149.5642
19-Feb-2023172,237.6022
18-Feb-2023172,340.8186
17-Feb-2023170,659.8990
16-Feb-2023172,010.7673
15-Feb-2023172,707.5776
14-Feb-2023173,690.0256
13-Feb-2023173,771.0938
12-Feb-2023173,970.4553
11-Feb-2023173,916.4922
10-Feb-2023173,055.4178
09-Feb-2023175,504.3022
08-Feb-2023175,316.2139
07-Feb-2023175,087.5806
06-Feb-2023174,750.5780
05-Feb-2023173,365.3939
04-Feb-2023173,909.7368
03-Feb-2023178,105.9562
02-Feb-2023180,509.7713
01-Feb-2023178,126.3143
31-Ene-2023177,168.1663
30-Ene-2023178,487.7733
29-Ene-2023177,480.7696
28-Ene-2023177,478.5935
27-Ene-2023177,339.3705
26-Ene-2023179,156.6592
25-Ene-2023177,683.2436
24-Ene-2023178,471.3813
23-Ene-2023177,063.1510
22-Ene-2023176,306.5566
21-Ene-2023176,306.5566
20-Ene-2023176,564.6714
19-Ene-2023175,357.0358
18-Ene-2023175,241.1322
17-Ene-2023176,685.1010
16-Ene-2023176,432.8974
15-Ene-2023176,300.6006
14-Ene-2023176,299.5250
13-Ene-2023174,277.8928
12-Ene-2023173,767.8210
11-Ene-2023173,607.9425
10-Ene-2023174,028.6725
09-Ene-2023174,654.9682
08-Ene-2023173,450.1424
07-Ene-2023173,450.1424
06-Ene-2023171,631.4151
05-Ene-2023173,169.3718
04-Ene-2023172,714.0356
03-Ene-2023172,233.4265
02-Ene-2023170,248.3146
01-Ene-2023170,634.3343
31-Dic-2022170,634.3343
30-Dic-2022169,731.5385
29-Dic-2022169,204.7149
28-Dic-2022169,602.7543
27-Dic-2022168,738.1625
26-Dic-2022168,295.2084
25-Dic-2022167,882.8476
24-Dic-2022167,882.8476
23-Dic-2022168,086.9959
22-Dic-2022169,983.8392
21-Dic-2022169,634.3268
20-Dic-2022167,692.6132
19-Dic-2022167,524.5304
18-Dic-2022167,542.7462
17-Dic-2022167,439.2761
16-Dic-2022166,566.8375
15-Dic-2022167,032.4258
14-Dic-2022168,855.0958
13-Dic-2022166,480.0198
12-Dic-2022166,801.1085
11-Dic-2022167,509.2977
10-Dic-2022167,549.1321
09-Dic-2022166,673.1784
08-Dic-2022165,775.6312
07-Dic-2022164,901.0025
06-Dic-2022164,821.7224
05-Dic-2022166,456.3556
04-Dic-2022165,478.9548
03-Dic-2022165,478.9548
02-Dic-2022164,998.9112
01-Dic-2022163,126.3586
30-Nov-2022161,761.4829
29-Nov-2022161,834.4456
28-Nov-2022161,677.2738
27-Nov-2022161,907.1965
26-Nov-2022161,907.1965
25-Nov-2022161,935.9411
24-Nov-2022161,917.1185
23-Nov-2022160,433.5167
22-Nov-2022161,222.2132
21-Nov-2022161,495.5343
20-Nov-2022161,327.0048
19-Nov-2022161,327.0048
18-Nov-2022162,744.7104
17-Nov-2022162,557.9782
16-Nov-2022163,151.9732
15-Nov-2022163,037.5587
14-Nov-2022161,338.1260
13-Nov-2022161,009.0042
12-Nov-2022161,096.2081
11-Nov-2022160,168.7812
10-Nov-2022156,975.7387
09-Nov-2022157,507.5130
08-Nov-2022154,624.1774
07-Nov-2022155,290.7134
06-Nov-2022155,697.8562
05-Nov-2022155,634.2330
04-Nov-2022153,517.1036
03-Nov-2022153,185.2771
02-Nov-2022154,223.5458
01-Nov-2022153,171.5050
31-Oct-2022153,178.3806
30-Oct-2022152,936.0223
29-Oct-2022152,936.0223
28-Oct-2022154,776.1626
27-Oct-2022154,800.0648
26-Oct-2022154,373.1485
25-Oct-2022154,273.6311
24-Oct-2022154,831.5478
23-Oct-2022154,607.0394
22-Oct-2022154,607.0394
21-Oct-2022151,642.6104
20-Oct-2022153,417.8853
19-Oct-2022153,253.1838
18-Oct-2022153,910.4044
17-Oct-2022153,567.3773
16-Oct-2022153,148.0568
15-Oct-2022153,148.0568
14-Oct-2022155,167.2616
13-Oct-2022155,364.3832
12-Oct-2022154,961.7810
11-Oct-2022154,875.7054
10-Oct-2022157,028.1401
09-Oct-2022158,608.6635
08-Oct-2022158,608.6635
07-Oct-2022159,092.4102
06-Oct-2022158,964.5071
05-Oct-2022158,076.5192
04-Oct-2022156,411.7459
03-Oct-2022153,571.3437
02-Oct-2022153,221.1428
01-Oct-2022153,221.1428
29-Sep-2022152,554.8474
28-Sep-2022150,187.9100
27-Sep-2022150,032.1121
26-Sep-2022150,777.2396
25-Sep-2022150,921.7197
24-Sep-2022150,927.6579
23-Sep-2022152,925.7172
22-Sep-2022151,156.6850
21-Sep-2022149,971.3822
20-Sep-2022150,554.4586
19-Sep-2022150,064.8513
18-Sep-2022150,854.1381
17-Sep-2022150,854.1381
16-Sep-2022150,092.1737
15-Sep-2022151,613.9872
14-Sep-2022153,155.8343
13-Sep-2022154,056.8650
12-Sep-2022154,219.3342
11-Sep-2022154,579.0632
10-Sep-2022154,579.0632
09-Sep-2022154,892.8452
08-Sep-2022154,624.7026
07-Sep-2022152,942.8821
06-Sep-2022154,881.9127
05-Sep-2022154,579.1546
04-Sep-2022154,277.4913
03-Sep-2022154,277.4913
02-Sep-2022152,949.4929
01-Sep-2022152,919.7833
31-Ago-2022155,119.9174
30-Ago-2022156,618.5333
29-Ago-2022155,728.0074
28-Ago-2022157,019.2105
27-Ago-2022157,017.2479
26-Ago-2022158,498.5973
25-Ago-2022158,540.1406
24-Ago-2022157,513.7523
23-Ago-2022156,769.6408
22-Ago-2022157,793.6927
21-Ago-2022157,767.0734
20-Ago-2022157,767.0734
19-Ago-2022157,973.5702
18-Ago-2022158,704.3074
17-Ago-2022159,418.3000
16-Ago-2022160,039.8053
15-Ago-2022161,504.4366
14-Ago-2022162,133.8343
13-Ago-2022162,133.8343
12-Ago-2022161,191.3273
11-Ago-2022160,047.2092
10-Ago-2022160,861.5224
09-Ago-2022160,527.4941
08-Ago-2022159,277.6039
07-Ago-2022159,267.4486
06-Ago-2022159,275.4670
05-Ago-2022160,203.9277
04-Ago-2022158,901.2704
03-Ago-2022157,393.0409
02-Ago-2022157,629.8084
01-Ago-2022157,530.8025
31-Jul-2022158,054.3077
30-Jul-2022158,054.3077
29-Jul-2022158,147.6572
28-Jul-2022156,486.5229
27-Jul-2022154,767.4450
26-Jul-2022155,196.2842
25-Jul-2022155,717.9493
24-Jul-2022155,918.8856
23-Jul-2022155,920.8365
22-Jul-2022154,717.8963
21-Jul-2022153,007.8386
20-Jul-2022154,659.6678
19-Jul-2022154,296.6372
18-Jul-2022154,625.4470
17-Jul-2022153,800.4233
16-Jul-2022153,798.4951
15-Jul-2022154,364.6893
14-Jul-2022155,852.0100
13-Jul-2022155,265.5662
12-Jul-2022155,565.4924
11-Jul-2022156,287.8823
10-Jul-2022156,181.9321
09-Jul-2022156,191.7709
08-Jul-2022155,991.0565
07-Jul-2022155,726.3661
06-Jul-2022158,220.5614
05-Jul-2022161,770.8303
04-Jul-2022161,867.6158
03-Jul-2022161,398.2894
02-Jul-2022161,398.2894
01-Jul-2022161,070.4315
30-Jun-2022162,045.0616
29-Jun-2022162,337.2764
28-Jun-2022162,163.3843
27-Jun-2022162,354.1208
26-Jun-2022161,598.9404
25-Jun-2022161,598.9404
24-Jun-2022161,472.6702
23-Jun-2022162,109.0008
22-Jun-2022161,227.8669
21-Jun-2022162,144.3166
20-Jun-2022162,242.5412
19-Jun-2022162,121.1053
18-Jun-2022162,121.1053
17-Jun-2022162,739.1252
16-Jun-2022161,553.6458
15-Jun-2022159,973.1018
14-Jun-2022160,956.7805
13-Jun-2022164,710.1315
12-Jun-2022165,318.8619
11-Jun-2022165,320.9755
10-Jun-2022162,130.4749
09-Jun-2022162,897.7621
08-Jun-2022162,254.3526
07-Jun-2022161,756.1088
06-Jun-2022162,789.7418
05-Jun-2022162,514.4174
04-Jun-2022162,516.5079
03-Jun-2022163,689.0523
02-Jun-2022161,795.9748
01-Jun-2022160,665.7675
31-May-2022162,447.6347
30-May-2022163,013.1624
29-May-2022162,719.7449
28-May-2022162,719.7449
27-May-2022162,577.5483
26-May-2022161,806.7455
25-May-2022163,048.2997
24-May-2022162,710.4024
23-May-2022162,682.5369
22-May-2022162,373.5533
21-May-2022162,373.5533
20-May-2022161,457.8727
19-May-2022159,331.3359
18-May-2022158,468.7960
17-May-2022160,275.3074
16-May-2022158,729.6380
15-May-2022158,579.6377
14-May-2022158,579.6377
13-May-2022159,593.9411
12-May-2022162,242.4461
11-May-2022160,495.1228
10-May-2022162,604.7242
09-May-2022163,801.5101
08-May-2022163,813.2830
07-May-2022163,813.2830
06-May-2022162,583.5089
05-May-2022163,433.8834
04-May-2022161,218.4554
03-May-2022161,261.2585
02-May-2022162,948.3931
01-May-2022164,035.6363
30-Abr-2022164,035.6363
29-Abr-2022164,871.8597
28-Abr-2022162,766.9254
27-Abr-2022164,354.2620
26-Abr-2022164,588.5974
25-Abr-2022165,966.1655
24-Abr-2022166,930.9142
23-Abr-2022166,928.7323
22-Abr-2022168,302.0910
21-Abr-2022168,147.7966
20-Abr-2022167,791.9492
19-Abr-2022170,455.1170
18-Abr-2022171,297.0575
17-Abr-2022170,258.5800
16-Abr-2022170,258.5800
15-Abr-2022170,788.9593
14-Abr-2022169,996.6786
13-Abr-2022169,492.8959
12-Abr-2022168,088.3533
11-Abr-2022166,351.7483
10-Abr-2022167,075.8680
09-Abr-2022167,075.8680
08-Abr-2022165,332.4447
07-Abr-2022164,969.6255
06-Abr-2022164,038.3830
05-Abr-2022164,585.3717
04-Abr-2022164,079.4725
03-Abr-2022165,201.3270
02-Abr-2022165,199.1532
01-Abr-2022166,142.2765
31-Mar-2022164,395.3253
30-Mar-2022164,763.1034
29-Mar-2022165,017.3086
28-Mar-2022167,613.3312
27-Mar-2022168,706.2129
26-Mar-2022168,708.4234
25-Mar-2022168,632.8540
24-Mar-2022167,405.8845
23-Mar-2022165,334.4823
22-Mar-2022167,138.2200
21-Mar-2022165,688.8861
20-Mar-2022164,901.6683
19-Mar-2022164,901.6683
18-Mar-2022166,219.3486
17-Mar-2022166,074.3018
16-Mar-2022165,555.7258
15-Mar-2022167,288.0474
14-Mar-2022170,872.6743
13-Mar-2022172,434.2872
12-Mar-2022172,434.2872
11-Mar-2022171,549.9611
10-Mar-2022170,373.8761
09-Mar-2022178,113.6547
08-Mar-2022172,723.6162
07-Mar-2022172,802.7733
06-Mar-2022170,160.9379
05-Mar-2022170,160.9379
04-Mar-2022166,553.0186
03-Mar-2022164,557.4140
02-Mar-2022165,613.3170
01-Mar-2022162,156.6016
28-Feb-2022163,690.2940
27-Feb-2022160,226.3240
26-Feb-2022160,226.3240
25-Feb-2022162,607.8059
24-Feb-2022164,083.1711
23-Feb-2022160,158.3602
22-Feb-2022161,322.9427
21-Feb-2022159,057.7070
20-Feb-2022160,124.0400
19-Feb-2022160,124.0400
18-Feb-2022160,220.0475
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker