Precio histórico del oro y gráficos en el ringgit malasio

Aquí le damos la Oro a Ringgit de Malasia gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Ringgit de Malasia

Tipos históricos del oro en Ringgit de Malasia Ringgit de Malasia

La tabla muestra las tasas de cambio históricas del Oro al Ringgit de Malasia y también del Ringgit de Malasia al Oro en los últimos 3 años.

Tasa de precios del oro actual- 14,610 Ringgit de Malasia en 28-Abr-2025

FechaXAU/MYR
28-Abr-202514,419.2849
27-Abr-202514,519.0274
26-Abr-202514,508.7409
25-Abr-202514,559.5968
24-Abr-202514,601.1401
23-Abr-202514,686.5017
22-Abr-202515,233.3158
21-Abr-202514,900.9142
20-Abr-202514,666.1475
19-Abr-202514,666.1475
18-Abr-202514,694.3638
17-Abr-202514,735.0925
16-Abr-202514,498.2150
15-Abr-202514,254.4449
14-Abr-202514,263.9392
13-Abr-202514,312.1753
12-Abr-202514,360.7158
11-Abr-202514,331.0756
10-Abr-202514,063.4289
09-Abr-202513,532.1535
08-Abr-202513,447.3149
07-Abr-202513,428.4818
06-Abr-202513,489.2261
05-Abr-202513,471.6571
04-Abr-202513,817.2760
03-Abr-202513,987.2752
02-Abr-202513,822.3902
01-Abr-202513,947.1118
31-Mar-202513,794.3758
30-Mar-202513,691.6792
29-Mar-202513,668.4529
28-Mar-202513,618.7126
27-Mar-202513,424.4827
26-Mar-202513,358.6483
25-Mar-202513,384.5464
24-Mar-202513,412.4787
23-Mar-202513,372.2934
17-Mar-202513,265.8378
16-Mar-202513,275.0201
15-Mar-202513,287.2378
14-Mar-202513,248.0421
13-Mar-202513,044.7149
12-Mar-202512,901.4707
11-Mar-202512,790.9507
10-Mar-202512,850.7472
09-Mar-202512,846.2601
08-Mar-202512,853.7407
07-Mar-202512,888.2419
06-Mar-202512,917.3473
05-Mar-202513,004.4143
04-Mar-202512,923.0824
03-Mar-202512,798.0621
02-Mar-202512,753.4709
01-Mar-202512,753.4709
28-Feb-202512,715.0424
27-Feb-202512,831.7302
26-Feb-202512,895.6528
25-Feb-202512,968.0622
24-Feb-202512,991.8786
23-Feb-202512,972.9601
22-Feb-202512,980.4290
21-Feb-202512,940.0291
20-Feb-202513,072.5334
19-Feb-202513,026.7968
18-Feb-202512,908.0749
17-Feb-202512,862.4627
16-Feb-202512,783.7094
15-Feb-202512,799.7101
14-Feb-202513,062.4057
13-Feb-202513,046.0286
12-Feb-202512,888.9666
11-Feb-202513,042.5225
10-Feb-202512,785.9684
09-Feb-202512,702.1432
08-Feb-202512,704.7958
07-Feb-202512,732.3234
06-Feb-202512,692.0130
05-Feb-202512,734.2987
04-Feb-202512,601.2544
03-Feb-202512,390.3774
02-Feb-202512,473.5637
01-Feb-202512,456.7089
31-Ene-202512,275.9403
30-Ene-202512,126.6806
29-Ene-202512,135.1895
28-Ene-202512,045.1385
27-Ene-202512,156.6096
26-Ene-202512,220.4058
25-Ene-202512,224.2671
24-Ene-202512,351.1699
23-Ene-202512,210.7670
22-Ene-202512,309.7110
21-Ene-202512,272.7148
20-Ene-202512,180.4725
19-Ene-202512,179.1040
18-Ene-202512,169.0855
17-Ene-202512,226.6405
16-Ene-202512,129.4353
15-Ene-202512,042.7042
14-Ene-202512,058.0848
13-Ene-202512,077.2701
12-Ene-202512,092.2092
11-Ene-202512,101.5941
10-Ene-202512,053.8198
09-Ene-202511,936.4730
08-Ene-202511,880.4154
06-Ene-202511,860.6452
05-Ene-202511,880.2788
04-Ene-202511,880.2788
03-Ene-202511,948.3873
02-Ene-202511,760.6158
01-Ene-202511,744.0904
31-Dic-202411,642.0411
30-Dic-202411,730.0865
29-Dic-202411,711.0714
28-Dic-202411,711.0714
27-Dic-202411,768.6411
26-Dic-202411,787.2960
25-Dic-202411,743.0826
24-Dic-202411,771.3415
23-Dic-202411,785.5804
22-Dic-202411,819.4619
21-Dic-202411,823.3149
20-Dic-202411,700.7804
19-Dic-202411,660.3747
18-Dic-202411,815.4019
17-Dic-202411,789.5056
16-Dic-202411,800.3009
15-Dic-202411,785.3624
14-Dic-202411,804.6484
13-Dic-202411,963.5064
12-Dic-202412,019.0025
11-Dic-202411,868.1724
10-Dic-202411,827.3014
09-Dic-202411,656.9788
08-Dic-202411,638.4688
07-Dic-202411,636.9366
06-Dic-202411,697.5003
05-Dic-202411,775.2058
04-Dic-202411,844.3051
03-Dic-202411,725.5026
02-Dic-202411,678.2169
01-Dic-202411,784.1573
30-Nov-202411,762.8967
29-Nov-202411,832.9676
28-Nov-202411,690.7841
27-Nov-202411,763.4649
26-Nov-202411,721.2300
25-Nov-202411,947.8898
24-Nov-202412,118.0402
23-Nov-202412,118.0402
22-Nov-202412,001.6661
21-Nov-202411,876.1124
20-Nov-202411,807.0902
19-Nov-202411,718.2668
18-Nov-202411,580.8258
17-Nov-202411,458.8007
16-Nov-202411,457.4083
15-Nov-202411,511.7645
14-Nov-202411,433.6011
13-Nov-202411,425.2343
12-Nov-202411,538.1921
11-Nov-202411,719.9128
10-Nov-202411,764.4279
09-Nov-202411,772.6217
08-Nov-202411,878.3041
07-Nov-202411,755.6558
06-Nov-202411,907.9736
05-Nov-202411,961.7882
04-Nov-202412,006.1305
03-Nov-202411,982.1142
02-Nov-202411,974.1189
01-Nov-202412,054.2461
31-Oct-202412,191.3079
29-Oct-202411,973.7182
28-Oct-202411,866.1763
27-Oct-202411,924.2054
26-Oct-202411,909.8490
25-Oct-202411,861.8543
24-Oct-202411,893.7482
23-Oct-202411,799.1998
18-Oct-202411,648.8796
17-Oct-202411,512.4995
16-Oct-202411,493.7820
15-Oct-202411,347.8020
14-Oct-202411,402.7527
11-Oct-202411,391.4530
12-Oct-202411,402.9249
11-Oct-202411,341.3234
10-Oct-202411,207.5717
09-Oct-202411,215.9690
08-Oct-202411,347.8843
07-Oct-202411,309.6301
06-Oct-202411,197.6128
05-Oct-202411,197.6128
04-Oct-202411,284.0003
03-Oct-202411,184.3499
02-Oct-202411,039.2574
01-Oct-202410,988.1271
30-Sep-202410,917.6062
29-Sep-202410,941.7511
28-Sep-202410,941.7511
27-Sep-202411,021.5505
26-Sep-202410,981.4098
25-Sep-202410,973.3771
24-Sep-202411,013.2448
23-Sep-202411,049.5275
22-Sep-202411,036.8506
21-Sep-202411,036.8506
20-Sep-202410,835.4919
19-Sep-202410,912.8976
18-Sep-202410,875.6407
17-Sep-202411,030.4384
16-Sep-202411,114.9865
15-Sep-202411,114.9865
14-Sep-202411,114.9865
13-Sep-202411,092.5711
12-Sep-202410,914.3582
11-Sep-202410,894.2314
10-Sep-202410,900.4751
09-Sep-202410,871.2497
08-Sep-202410,826.2506
07-Sep-202410,799.2523
06-Sep-202410,908.0609
05-Sep-202410,806.7330
04-Sep-202410,842.7931
03-Sep-202410,920.1751
02-Sep-202410,831.2502
01-Sep-202410,828.3202
31-Ago-202410,801.2500
30-Ago-202410,837.9394
29-Ago-202410,873.1151
28-Ago-202410,916.9602
27-Ago-202410,917.2426
26-Ago-202410,920.8540
25-Ago-202410,990.0505
24-Ago-202410,990.0505
23-Ago-202410,923.9398
22-Ago-202410,951.2499
21-Ago-202411,022.7456
20-Ago-202410,933.7500
19-Ago-202410,936.2498
18-Ago-202411,106.5159
17-Ago-202411,106.5159
16-Ago-202410,881.1273
15-Ago-202410,870.0490
14-Ago-202410,906.5024
13-Ago-202410,961.0838
12-Ago-202410,817.5919
11-Ago-202410,747.0560
10-Ago-202410,747.0560
09-Ago-202410,786.8277
08-Ago-202410,686.6026
07-Ago-202410,777.4641
06-Ago-202410,761.3980
05-Ago-202410,789.1667
04-Ago-202410,996.3324
03-Ago-202410,996.3324
02-Ago-202411,105.4785
01-Ago-202411,141.8586
31-Jul-202411,157.3845
30-Jul-202411,038.1625
29-Jul-202411,086.1237
28-Jul-202411,115.7516
27-Jul-202411,115.7516
26-Jul-202411,048.5777
25-Jul-202411,090.9739
24-Jul-202411,288.6472
23-Jul-202411,178.2297
22-Jul-202411,260.8180
21-Jul-202411,241.0071
20-Jul-202411,241.0071
19-Jul-202411,323.2441
18-Jul-202411,519.7535
17-Jul-202411,539.5064
16-Jul-202411,353.1550
15-Jul-202411,262.6033
14-Jul-202411,251.8073
13-Jul-202411,251.8073
12-Jul-202411,256.6273
11-Jul-202411,161.9292
10-Jul-202411,149.3361
09-Jul-202411,165.8762
08-Jul-202411,242.2432
07-Jul-202411,269.1379
06-Jul-202411,269.1379
05-Jul-202411,131.2057
04-Jul-202411,113.1129
03-Jul-202411,028.3177
02-Jul-202410,974.4652
01-Jul-202410,938.5151
30-Jun-202410,970.9311
29-Jun-202410,970.9311
28-Jun-202410,953.7120
27-Jun-202410,848.3217
26-Jun-202410,904.9766
25-Jun-202410,973.1932
24-Jun-202410,959.3029
23-Jun-202410,935.1275
22-Jun-202410,935.1275
21-Jun-202411,146.6437
20-Jun-202411,032.7167
19-Jun-202410,953.6984
18-Jun-202410,938.5384
17-Jun-202410,950.1163
16-Jun-202411,001.1655
15-Jun-202411,001.1655
14-Jun-202410,858.2955
13-Jun-202410,875.2887
12-Jun-202410,920.1394
11-Jun-202410,881.3364
10-Jun-202410,817.6830
09-Jun-202410,759.2661
08-Jun-202410,759.2661
07-Jun-202411,206.4440
06-Jun-202411,129.1462
05-Jun-202411,005.8552
04-Jun-202411,021.1973
03-Jun-202410,921.1134
02-Jun-202410,973.1932
01-Jun-202410,973.1932
31-May-202411,023.3262
30-May-202411,002.3601
29-May-202411,089.5994
28-May-202411,034.4706
27-May-202411,021.1475
26-May-202411,008.1780
25-May-202411,008.1780
24-May-202411,027.4063
23-May-202411,168.3406
22-May-202411,334.5411
21-May-202411,332.1258
20-May-202411,424.3412
19-May-202411,322.4635
18-May-202411,322.4635
17-May-202411,157.0950
16-May-202411,200.8852
15-May-202411,089.7175
14-May-202411,072.5298
13-May-202411,168.2352
12-May-202411,203.4043
11-May-202411,203.4043
10-May-202411,151.2934
09-May-202410,979.1435
08-May-202411,012.7612
07-May-202411,001.1600
06-May-202410,950.3460
05-May-202410,922.5345
04-May-202410,922.5345
03-May-202410,942.2166
02-May-202411,035.8794
01-May-202410,909.6106
30-Abr-202411,087.2095
29-Abr-202411,151.7762
28-Abr-202411,139.0185
27-Abr-202411,139.0185
26-Abr-202411,158.8084
25-Abr-202411,072.9171
24-Abr-202411,105.8139
23-Abr-202411,034.6878
22-Abr-202411,336.5873
21-Abr-202411,445.0714
20-Abr-202411,445.0714
19-Abr-202411,388.1907
18-Abr-202411,345.6061
17-Abr-202411,410.7144
16-Abr-202411,443.9624
15-Abr-202411,241.1767
14-Abr-202411,171.8504
13-Abr-202411,171.8504
12-Abr-202411,380.6682
11-Abr-202411,119.3916
10-Abr-202411,198.0664
09-Abr-202411,151.4086
08-Abr-202411,138.2205
07-Abr-202411,066.4333
06-Abr-202411,040.6979
05-Abr-202410,813.2570
04-Abr-202410,896.7355
03-Abr-202410,845.6625
02-Abr-202410,720.1357
01-Abr-202410,686.6513
31-Mar-202410,545.7592
30-Mar-202410,545.7592
29-Mar-202410,554.6871
28-Mar-202410,402.1973
27-Mar-202410,303.9429
26-Mar-202410,265.2392
25-Mar-202410,256.0745
24-Mar-202410,254.3295
23-Mar-202410,254.3295
22-Mar-202410,305.4345
21-Mar-202410,366.7404
20-Mar-202410,234.3414
19-Mar-202410,218.1856
18-Mar-202410,129.8284
17-Mar-202410,139.0088
16-Mar-202410,139.0088
15-Mar-202410,178.5712
14-Mar-202410,169.1112
13-Mar-202410,122.0303
12-Mar-202410,201.5247
11-Mar-202410,229.3232
10-Mar-202410,207.0588
09-Mar-202410,207.0588
08-Mar-202410,132.8297
07-Mar-202410,146.5303
06-Mar-202410,066.0000
05-Mar-20249,992.6006
04-Mar-20249,830.5612
03-Mar-20249,886.4588
02-Mar-20249,886.4588
01-Mar-20249,690.1843
29-Feb-20249,700.5700
28-Feb-20249,658.2142
27-Feb-20249,713.4952
26-Feb-20249,709.3898
25-Feb-20249,730.1426
24-Feb-20249,730.1426
23-Feb-20249,672.1055
22-Feb-20249,721.0948
21-Feb-20249,740.8533
20-Feb-20249,680.7078
19-Feb-20249,663.6370
18-Feb-20249,618.4703
17-Feb-20249,618.4703
16-Feb-20249,575.1096
15-Feb-20249,521.1760
14-Feb-20249,530.8771
13-Feb-20249,628.2230
12-Feb-20249,645.7289
11-Feb-20249,645.8302
10-Feb-20249,645.8302
09-Feb-20249,703.2927
08-Feb-20249,687.0317
07-Feb-20249,707.7390
06-Feb-20249,659.1679
05-Feb-20249,666.5849
04-Feb-20249,627.5513
03-Feb-20249,607.9431
02-Feb-20249,710.4722
01-Feb-20249,671.7788
31-Ene-20249,614.8374
30-Ene-20249,610.7717
29-Ene-20249,577.9359
28-Ene-20249,550.5052
27-Ene-20249,550.5052
26-Ene-20249,550.5052
25-Ene-20249,534.2543
24-Ene-20249,582.8752
23-Ene-20249,600.4860
22-Ene-20249,563.7660
21-Ene-20249,561.9463
20-Ene-20249,561.9463
19-Ene-20249,530.3037
18-Ene-20249,512.0968
17-Ene-20249,545.5467
16-Ene-20249,603.4839
15-Ene-20249,548.0901
14-Ene-20249,522.6229
13-Ene-20249,522.6229
12-Ene-20249,457.2296
11-Ene-20249,434.9390
10-Ene-20249,429.9591
09-Ene-20249,444.1055
08-Ene-20249,472.5253
07-Ene-20249,518.4050
06-Ene-20249,518.4050
05-Ene-20249,507.1988
04-Ene-20249,489.7752
03-Ene-20249,573.9672
02-Ene-20249,528.9852
01-Ene-20249,474.2884
31-Dic-20239,474.3090
30-Dic-20239,474.3090
29-Dic-20239,509.3164
28-Dic-20239,644.0503
27-Dic-20239,572.2934
26-Dic-20239,545.9097
25-Dic-20239,511.3756
24-Dic-20239,559.5479
23-Dic-20239,559.5479
22-Dic-20239,496.9265
21-Dic-20239,474.5822
20-Dic-20239,503.0608
19-Dic-20239,478.7451
18-Dic-20239,483.9073
17-Dic-20239,439.3945
16-Dic-20239,439.3945
15-Dic-20239,500.0002
14-Dic-20239,478.6578
13-Dic-20239,319.8020
12-Dic-20239,294.6434
11-Dic-20239,343.3143
10-Dic-20239,348.7773
09-Dic-20239,348.7773
08-Dic-20239,485.8326
07-Dic-20239,464.5549
06-Dic-20239,440.3838
05-Dic-20239,481.7475
04-Dic-20239,713.5417
03-Dic-20239,675.0307
02-Dic-20239,675.0307
01-Dic-20239,544.8366
30-Nov-20239,517.3821
29-Nov-20239,523.5658
28-Nov-20239,420.3633
27-Nov-20239,421.5289
26-Nov-20239,387.7757
25-Nov-20239,387.7757
24-Nov-20239,336.5944
23-Nov-20239,353.2337
22-Nov-20239,336.9994
21-Nov-20239,257.9486
20-Nov-20239,237.6236
19-Nov-20239,252.4754
18-Nov-20239,252.4754
17-Nov-20239,294.6434
16-Nov-20239,235.9611
15-Nov-20239,172.8934
14-Nov-20239,183.2294
13-Nov-20239,123.9931
12-Nov-20239,093.9930
11-Nov-20239,093.9930
10-Nov-20239,239.7260
09-Nov-20239,133.5284
08-Nov-20239,197.8344
07-Nov-20239,208.6779
06-Nov-20239,255.9921
05-Nov-20239,421.3147
04-Nov-20239,421.3147
03-Nov-20239,422.4655
02-Nov-20239,448.3105
01-Nov-20239,435.7703
31-Oct-20239,489.6221
30-Oct-20239,516.9997
29-Oct-20239,595.3815
28-Oct-20239,595.3815
27-Oct-20239,498.0125
26-Oct-20239,517.8927
25-Oct-20239,421.0849
24-Oct-20239,444.6634
23-Oct-20239,447.6281
22-Oct-20239,440.5938
21-Oct-20239,440.5938
20-Oct-20239,437.7465
19-Oct-20239,282.6121
18-Oct-20239,193.8183
17-Oct-20239,069.9230
16-Oct-20239,096.0457
15-Oct-20239,146.0350
14-Oct-20239,146.0350
13-Oct-20238,880.8633
12-Oct-20238,871.2411
11-Oct-20238,785.3157
10-Oct-20238,818.4353
09-Oct-20238,752.7782
08-Oct-20238,666.8957
07-Oct-20238,656.8317
06-Oct-20238,620.5953
05-Oct-20238,633.4553
04-Oct-20238,619.3807
03-Oct-20238,608.3970
02-Oct-20238,668.5263
01-Oct-20238,678.8358
30-Sep-20238,678.8358
29-Sep-20238,749.4404
28-Sep-20238,832.9837
27-Sep-20238,930.7402
26-Sep-20238,985.6315
25-Sep-20239,008.6542
24-Sep-20239,039.4995
23-Sep-20239,039.4995
22-Sep-20239,016.3460
21-Sep-20239,031.7920
20-Sep-20239,062.7415
19-Sep-20239,061.8338
18-Sep-20239,029.0945
17-Sep-20239,007.7693
16-Sep-20239,007.7693
15-Sep-20238,966.4749
14-Sep-20238,932.2524
13-Sep-20238,951.2423
12-Sep-20238,990.3657
11-Sep-20239,012.5238
10-Sep-20238,976.0072
09-Sep-20238,976.0072
08-Sep-20239,009.5764
07-Sep-20238,975.0288
06-Sep-20238,999.0363
05-Sep-20239,031.9773
04-Sep-20239,061.2834
03-Sep-20239,006.7835
02-Sep-20239,024.2715
01-Sep-20238,994.2056
31-Ago-20239,028.2685
30-Ago-20238,992.0552
29-Ago-20238,942.0575
28-Ago-20238,910.9197
27-Ago-20238,889.6164
26-Ago-20238,889.6164
25-Ago-20238,894.8178
24-Ago-20238,911.7660
23-Ago-20238,864.8381
22-Ago-20238,808.6742
21-Ago-20238,812.4807
20-Ago-20238,794.8961
19-Ago-20238,794.8961
18-Ago-20238,793.5987
17-Ago-20238,801.1739
16-Ago-20238,841.9245
15-Ago-20238,818.6095
14-Ago-20238,822.1407
13-Ago-20238,770.6305
12-Ago-20238,770.6305
11-Ago-20238,764.8373
10-Ago-20238,762.4516
09-Ago-20238,837.7415
08-Ago-20238,848.1630
07-Ago-20238,832.3646
06-Ago-20238,844.7373
05-Ago-20238,844.7373
04-Ago-20238,796.9441
03-Ago-20238,815.2806
02-Ago-20238,854.7758
01-Ago-20238,849.0003
31-Jul-20238,848.6327
30-Jul-20238,928.4320
29-Jul-20238,928.4320
28-Jul-20238,876.8946
27-Jul-20238,947.6286
26-Jul-20238,946.0787
25-Jul-20238,957.8435
24-Jul-20238,977.4509
23-Jul-20238,943.2158
22-Jul-20238,943.2158
21-Jul-20238,962.2046
20-Jul-20239,027.9561
19-Jul-20238,977.2726
18-Jul-20238,893.1376
17-Jul-20238,903.3200
16-Jul-20238,857.2214
15-Jul-20238,857.2214
14-Jul-20238,856.9027
13-Jul-20239,019.6092
12-Jul-20239,010.6592
11-Jul-20239,000.9653
10-Jul-20238,974.9996
09-Jul-20238,998.8057
08-Jul-20238,998.8057
07-Jul-20238,931.1468
06-Jul-20238,941.4590
05-Jul-20238,951.4454
04-Jul-20238,969.1923
03-Jul-20238,958.7331
02-Jul-20238,958.7331
01-Jul-20238,958.7331
30-Jun-20238,929.4851
29-Jun-20238,898.0959
28-Jun-20238,940.6699
27-Jun-20239,003.9386
26-Jun-20239,008.6542
25-Jun-20238,976.0072
24-Jun-20238,976.0072
23-Jun-20238,975.0481
22-Jun-20238,977.7991
21-Jun-20238,992.3025
20-Jun-20239,043.8598
19-Jun-20239,027.3973
18-Jun-20239,030.3329
17-Jun-20239,030.3329
16-Jun-20239,024.2969
15-Jun-20238,945.9458
14-Jun-20239,004.8540
13-Jun-20239,061.7650
12-Jun-20239,039.2370
11-Jun-20239,047.1373
10-Jun-20239,047.1373
09-Jun-20239,060.8648
08-Jun-20238,984.4551
07-Jun-20239,050.0990
06-Jun-20239,014.7059
05-Jun-20238,905.6415
04-Jun-20238,923.0016
03-Jun-20238,923.0016
02-Jun-20239,093.0693
01-Jun-20239,062.8883
31-May-20239,052.9417
30-May-20238,940.0199
29-May-20238,961.1281
28-May-20238,951.4392
27-May-20238,951.4392
26-May-20239,022.4170
25-May-20239,044.0315
24-May-20239,058.8928
23-May-20238,942.1574
22-May-20238,969.3671
21-May-20238,969.3671
20-May-20238,969.3671
19-May-20238,926.4704
18-May-20238,950.6932
17-May-20239,006.9727
16-May-20239,073.5892
15-May-20239,077.6212
14-May-20238,978.8734
13-May-20238,978.8734
12-May-20239,003.0185
11-May-20239,054.9386
10-May-20239,049.7961
09-May-20238,989.7978
08-May-20238,982.7939
07-May-20238,945.6450
06-May-20238,945.6450
05-May-20239,094.2629
04-May-20239,106.3396
03-May-20238,989.8793
02-May-20238,830.6927
01-May-20238,850.1980
30-Abr-20238,867.7930
29-Abr-20238,867.7930
28-Abr-20238,866.6402
27-Abr-20238,913.9600
26-Abr-20238,904.1521
25-Abr-20238,855.5778
24-Abr-20238,769.7627
23-Abr-20238,805.6346
22-Abr-20238,805.6346
21-Abr-20238,875.9199
20-Abr-20238,837.6499
19-Abr-20238,878.7573
18-Abr-20238,876.9994
17-Abr-20238,855.6512
16-Abr-20238,821.7232
15-Abr-20238,821.7232
14-Abr-20238,958.7551
13-Abr-20238,878.0245
12-Abr-20238,920.2026
11-Abr-20238,833.5996
10-Abr-20238,782.8488
09-Abr-20238,841.4455
08-Abr-20238,841.4455
07-Abr-20238,840.3616
06-Abr-20238,862.1730
05-Abr-20238,899.7982
04-Abr-20238,728.6731
03-Abr-20238,638.2814
02-Abr-20238,686.0230
01-Abr-20238,686.0230
31-Mar-20238,731.6635
30-Mar-20238,678.3337
29-Mar-20238,662.9921
28-Mar-20238,605.6754
27-Mar-20238,734.7140
26-Mar-20238,768.3960
25-Mar-20238,768.3960
24-Mar-20238,817.7291
23-Mar-20238,741.0865
22-Mar-20238,662.9848
21-Mar-20238,866.3365
20-Mar-20238,861.6405
19-Mar-20238,917.4950
18-Mar-20238,917.4950
17-Mar-20238,649.6146
16-Mar-20238,617.6287
15-Mar-20238,502.8516
14-Mar-20238,539.0475
13-Mar-20238,426.7106
12-Mar-20238,447.6632
11-Mar-20238,447.6632
10-Mar-20238,274.7068
09-Mar-20238,208.3483
08-Mar-20238,192.7533
07-Mar-20238,275.4165
06-Mar-20238,288.1265
05-Mar-20238,304.3416
04-Mar-20238,304.3416
03-Mar-20238,232.5364
02-Mar-20238,214.3116
01-Mar-20238,217.0322
28-Feb-20238,139.3826
27-Feb-20238,091.3201
26-Feb-20238,035.3262
25-Feb-20238,035.3262
24-Feb-20238,092.1540
23-Feb-20238,105.1189
22-Feb-20238,155.3309
21-Feb-20238,147.0774
20-Feb-20238,155.6172
19-Feb-20238,162.1366
18-Feb-20238,162.1366
17-Feb-20238,086.6790
16-Feb-20238,100.3682
15-Feb-20238,086.6788
14-Feb-20238,082.7130
13-Feb-20238,107.7877
12-Feb-20238,083.0222
11-Feb-20238,083.0222
10-Feb-20238,034.3235
09-Feb-20238,096.8047
08-Feb-20238,064.7283
07-Feb-20238,047.7532
06-Feb-20237,988.7242
05-Feb-20237,944.1043
04-Feb-20237,944.1043
03-Feb-20238,178.0840
02-Feb-20238,280.2735
01-Feb-20238,219.2679
31-Ene-20238,157.6394
30-Ene-20238,196.3257
29-Ene-20238,177.3412
28-Ene-20238,177.3412
27-Ene-20238,143.2691
26-Ene-20238,269.4554
25-Ene-20238,235.0486
24-Ene-20238,287.2346
23-Ene-20238,273.1663
22-Ene-20238,257.2256
21-Ene-20238,257.2256
20-Ene-20238,258.6536
19-Ene-20238,235.6870
18-Ene-20238,221.0626
17-Ene-20238,274.3779
16-Ene-20238,277.3511
15-Ene-20238,320.6142
14-Ene-20238,320.6142
13-Ene-20238,219.5834
12-Ene-20238,225.0463
11-Ene-20238,220.8648
10-Ene-20238,192.9403
09-Ene-20238,211.0699
08-Ene-20238,215.4851
07-Ene-20238,215.4851
06-Ene-20238,079.9634
05-Ene-20238,151.8521
04-Ene-20238,127.3067
03-Ene-20238,085.0093
02-Ene-20238,038.3218
01-Ene-20238,038.3940
31-Dic-20228,038.3940
30-Dic-20228,009.0745
29-Dic-20227,993.6702
28-Dic-20228,021.7933
27-Dic-20227,980.2163
26-Dic-20227,958.6697
25-Dic-20227,958.7048
24-Dic-20227,958.7048
23-Dic-20227,952.4240
22-Dic-20228,057.2727
21-Dic-20228,057.1685
20-Dic-20227,948.0645
19-Dic-20227,922.0427
18-Dic-20227,929.2115
17-Dic-20227,929.2115
16-Dic-20227,873.6484
15-Dic-20227,898.7451
14-Dic-20227,983.7248
13-Dic-20227,907.3078
12-Dic-20227,890.1783
11-Dic-20227,919.9644
10-Dic-20227,919.9644
09-Dic-20227,896.7685
08-Dic-20227,853.7967
07-Dic-20227,798.2127
06-Dic-20227,768.6168
05-Dic-20227,896.0212
04-Dic-20227,891.1869
03-Dic-20227,891.1869
02-Dic-20227,907.3745
01-Dic-20227,838.0612
30-Nov-20227,851.7549
29-Nov-20227,907.8954
28-Nov-20227,846.7256
27-Nov-20227,860.3162
26-Nov-20227,860.3162
25-Nov-20227,828.6467
24-Nov-20227,909.6496
23-Nov-20227,938.3682
22-Nov-20227,984.3628
21-Nov-20227,972.0416
20-Nov-20227,975.1318
19-Nov-20227,975.1318
18-Nov-20228,031.3933
17-Nov-20228,027.3364
16-Nov-20228,054.0782
15-Nov-20228,133.8656
14-Nov-20228,073.0627
13-Nov-20228,190.2657
12-Nov-20228,190.2657
11-Nov-20228,143.8252
10-Nov-20228,041.8297
09-Nov-20228,062.3932
08-Nov-20227,919.0318
07-Nov-20227,933.1771
06-Nov-20227,979.8996
05-Nov-20227,979.8996
04-Nov-20227,819.6043
03-Nov-20227,765.9901
02-Nov-20227,823.3994
01-Nov-20227,758.9513
31-Oct-20227,775.4937
30-Oct-20227,767.2698
29-Oct-20227,767.2698
28-Oct-20227,856.0734
27-Oct-20227,844.6323
26-Oct-20227,832.6823
25-Oct-20227,823.9487
24-Oct-20227,857.3797
23-Oct-20227,853.7332
22-Oct-20227,853.7332
21-Oct-20227,683.7619
20-Oct-20227,717.7282
19-Oct-20227,774.0090
18-Oct-20227,820.4090
17-Oct-20227,779.3544
16-Oct-20227,730.7556
15-Oct-20227,730.7556
14-Oct-20227,836.7287
13-Oct-20227,831.8161
12-Oct-20227,817.4533
11-Oct-20227,771.7709
10-Oct-20227,842.2773
09-Oct-20227,859.1037
08-Oct-20227,859.1037
07-Oct-20227,952.1946
06-Oct-20227,980.6949
05-Oct-20227,968.5246
04-Oct-20227,898.1814
03-Oct-20227,731.8213
02-Oct-20227,701.6342
01-Oct-20227,701.6342
29-Sep-20227,673.0835
28-Sep-20227,499.8374
27-Sep-20227,524.1883
26-Sep-20227,524.5060
25-Sep-20227,526.5899
24-Sep-20227,526.5899
23-Sep-20227,626.1994
22-Sep-20227,587.2546
21-Sep-20227,590.4660
20-Sep-20227,621.1193
19-Sep-20227,583.2902
18-Sep-20227,598.0436
17-Sep-20227,598.0436
16-Sep-20227,547.0128
15-Sep-20227,649.5305
14-Sep-20227,711.8373
13-Sep-20227,761.4563
12-Sep-20227,714.0995
11-Sep-20227,724.5407
10-Sep-20227,724.5407
09-Sep-20227,740.1756
08-Sep-20227,716.1816
07-Sep-20227,627.1039
06-Sep-20227,709.4702
05-Sep-20227,688.2223
04-Sep-20227,673.7334
03-Sep-20227,673.7334
02-Sep-20227,619.7598
01-Sep-20227,636.6301
31-Ago-20227,719.4405
30-Ago-20227,783.1013
29-Ago-20227,730.0677
28-Ago-20227,763.6247
27-Ago-20227,763.6247
26-Ago-20227,855.3247
25-Ago-20227,865.3262
24-Ago-20227,840.2084
23-Ago-20227,795.1296
22-Ago-20227,821.2634
21-Ago-20227,820.4434
20-Ago-20227,820.4434
19-Ago-20227,850.0051
18-Ago-20227,884.7133
17-Ago-20227,944.2164
16-Ago-20227,957.1581
15-Ago-20227,990.0577
14-Ago-20228,008.5409
13-Ago-20228,008.5409
12-Ago-20227,948.9295
11-Ago-20227,938.8029
10-Ago-20227,980.5901
09-Ago-20227,959.5590
08-Ago-20227,904.3887
07-Ago-20227,909.2637
06-Ago-20227,909.2637
05-Ago-20227,986.1302
04-Ago-20227,889.0224
03-Ago-20227,884.1692
02-Ago-20227,901.4558
01-Ago-20227,836.4577
31-Jul-20227,860.2967
30-Jul-20227,860.2967
29-Jul-20227,836.4196
28-Jul-20227,733.7132
27-Jul-20227,646.4635
26-Jul-20227,672.7089
25-Jul-20227,693.8357
24-Jul-20227,690.5809
23-Jul-20227,690.5809
22-Jul-20227,632.6663
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker