Precio histórico del oro y gráficos en dong vietnamita

Aquí le damos la Oro a Dong vietnamita gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dong vietnamita

Tipos históricos del oro en Dong vietnamita Dong vietnamita

La tabla muestra las tasas de cambio históricas del Oro al Dong vietnamita y también del Dong vietnamita al Oro en los últimos 3 años.

Tasa de precios del oro actual- 66,949,576 Dong vietnamita en 28-Nov-2024

FechaXAU/VND
28-Nov-202466,802,449.4179
27-Nov-202467,070,589.7664
26-Nov-202466,723,447.4158
25-Nov-202467,973,171.4398
24-Nov-202468,941,180.3388
23-Nov-202468,941,180.3388
22-Nov-202468,334,363.9422
21-Nov-202467,566,533.4163
20-Nov-202466,947,830.2919
19-Nov-202466,618,609.2524
18-Nov-202465,772,905.1297
17-Nov-202465,079,867.8936
16-Nov-202465,029,789.3681
15-Nov-202465,168,455.2708
14-Nov-202464,997,881.2653
13-Nov-202466,087,587.3890
12-Nov-202466,216,519.8927
11-Nov-202467,591,824.4316
10-Nov-202467,848,554.9101
09-Nov-202467,908,733.1887
08-Nov-202468,428,441.7429
07-Nov-202467,500,062.3314
06-Nov-202469,452,676.0144
05-Nov-202469,265,206.6194
04-Nov-202469,374,322.3605
03-Nov-202469,235,550.0023
02-Nov-202469,189,351.5976
01-Nov-202469,593,029.3787
31-Oct-202470,425,286.5143
29-Oct-202469,823,792.0087
28-Oct-202469,364,945.4678
27-Oct-202469,704,160.7305
26-Oct-202469,748,580.6660
25-Oct-202469,294,545.0345
24-Oct-202469,480,862.6003
23-Oct-202469,000,693.1299
18-Oct-202468,333,953.6831
17-Oct-202466,984,192.8811
16-Oct-202466,523,448.9566
15-Oct-202465,656,196.8300
14-Oct-202466,009,436.8417
11-Oct-202465,944,024.2488
12-Oct-202466,010,636.3888
11-Oct-202465,664,021.6853
10-Oct-202464,895,560.3465
09-Oct-202465,006,544.7828
08-Oct-202465,701,058.7226
07-Oct-202465,734,127.5060
06-Oct-202465,702,919.6219
05-Oct-202465,702,919.6219
04-Oct-202465,999,999.4263
03-Oct-202465,636,606.6227
02-Oct-202465,437,667.6250
01-Oct-202464,841,687.8650
30-Sep-202465,348,402.3654
29-Sep-202465,278,516.4269
28-Sep-202465,278,516.4269
27-Sep-202465,788,770.8195
26-Sep-202465,505,317.2545
25-Sep-202465,312,498.1111
24-Sep-202464,927,439.8428
23-Sep-202464,544,620.9915
22-Sep-202464,580,054.0632
21-Sep-202464,580,054.0632
20-Sep-202463,575,129.5818
19-Sep-202463,192,307.5203
18-Sep-202463,262,820.3406
17-Sep-202463,440,723.9659
16-Sep-202463,501,290.7882
15-Sep-202463,423,771.4098
14-Sep-202463,423,771.4098
13-Sep-202463,110,540.9089
12-Sep-202461,788,413.6966
11-Sep-202461,838,791.5308
10-Sep-202461,687,501.5584
09-Sep-202461,575,001.5555
08-Sep-202461,537,501.5546
07-Sep-202461,384,040.2815
06-Sep-202462,040,302.8678
05-Sep-202461,708,229.8097
04-Sep-202461,976,309.6118
03-Sep-202462,032,419.3379
02-Sep-202462,187,501.5710
01-Sep-202462,343,356.6172
31-Ago-202462,187,501.5710
30-Ago-202462,512,562.2219
29-Ago-202462,474,873.7801
28-Ago-202462,462,310.9661
27-Ago-202462,192,980.6816
26-Ago-202462,512,562.2219
25-Ago-202462,757,537.0940
24-Ago-202462,757,537.0940
23-Ago-202462,281,795.8980
22-Ago-202462,330,001.5746
21-Ago-202462,749,370.8847
20-Ago-202462,307,501.5740
19-Ago-202462,525,001.5795
18-Ago-202462,807,015.7518
17-Ago-202462,807,015.7518
16-Ago-202461,415,442.2899
15-Ago-202461,397,059.9366
14-Ago-202461,791,870.9352
13-Ago-202461,885,466.9928
12-Ago-202461,049,880.3741
11-Ago-202461,082,727.0905
10-Ago-202461,082,727.0905
09-Ago-202460,799,031.2456
08-Ago-202460,155,500.8754
07-Ago-202460,227,271.2085
06-Ago-202460,590,363.2420
05-Ago-202461,470,589.3497
04-Ago-202461,656,479.1848
03-Ago-202461,656,479.1848
02-Ago-202461,941,029.7963
01-Ago-202461,595,354.4904
31-Jul-202461,200,968.2900
30-Jul-202460,322,197.2803
29-Jul-202460,511,960.1966
28-Jul-202460,417,662.6766
27-Jul-202460,417,662.6766
26-Jul-202459,946,680.7747
25-Jul-202460,201,899.6254
24-Jul-202461,286,230.5241
23-Jul-202460,657,893.2072
22-Jul-202460,895,433.3786
21-Jul-202460,737,409.6457
20-Jul-202460,737,409.6457
19-Jul-202461,355,931.9698
18-Jul-202462,432,098.9406
17-Jul-202462,650,617.4597
16-Jul-202461,601,942.6510
15-Jul-202461,216,869.2847
14-Jul-202461,240,965.6709
13-Jul-202461,240,965.6709
12-Jul-202461,259,037.9606
11-Jul-202460,528,571.9091
10-Jul-202460,246,443.7995
09-Jul-202460,232,225.7904
08-Jul-202460,658,712.8022
07-Jul-202460,806,218.5623
06-Jul-202460,806,218.5623
05-Jul-202460,104,020.2758
04-Jul-202460,036,556.8841
03-Jul-202459,468,458.0309
02-Jul-202459,197,676.4149
01-Jul-202459,042,924.3772
30-Jun-202459,197,676.4149
29-Jun-202459,197,676.4149
28-Jun-202459,037,123.9131
27-Jun-202458,540,230.6295
26-Jun-202458,939,814.7155
25-Jun-202459,342,656.3759
24-Jun-202459,200,001.9964
23-Jun-202459,060,325.7696
22-Jun-202459,060,325.7696
21-Jun-202460,167,850.0645
20-Jun-202459,613,584.2886
19-Jun-202459,190,699.6705
18-Jun-202459,052,205.1198
17-Jun-202459,063,806.0481
16-Jun-202459,335,663.3691
15-Jun-202459,335,663.3691
14-Jun-202458,559,909.6080
13-Jun-202458,752,885.7040
12-Jun-202458,902,777.6785
11-Jun-202458,592,167.6735
10-Jun-202458,307,339.1711
09-Jun-202458,279,816.2354
08-Jun-202458,279,816.2354
07-Jun-202460,677,805.8815
06-Jun-202460,254,737.6381
05-Jun-202459,524,591.3127
04-Jun-202459,671,359.6465
03-Jun-202458,957,077.5081
02-Jun-202459,324,008.3576
01-Jun-202459,324,008.3576
31-May-202459,620,610.0499
30-May-202459,476,635.6010
29-May-202460,035,377.6388
28-May-202459,889,410.9707
27-May-202459,632,319.6520
26-May-202459,511,682.3300
25-May-202459,511,682.3300
24-May-202459,523,364.5730
23-May-202460,349,524.3653
22-May-202461,510,868.2003
21-May-202461,491,544.5292
20-May-202462,082,925.6433
19-May-202461,471,013.1287
18-May-202461,471,013.1287
17-May-202460,592,857.6239
16-May-202460,863,634.8288
15-May-202460,033,019.1483
14-May-202459,619,439.0897
13-May-202459,889,410.9707
12-May-202460,177,306.3295
11-May-202460,177,306.3295
10-May-202459,887,058.0296
09-May-202458,877,314.7156
08-May-202459,002,321.1283
07-May-202458,955,917.4153
06-May-202458,603,924.9679
05-May-202458,559,909.6080
04-May-202458,559,909.6080
03-May-202458,689,375.3126
02-May-202458,749,999.9010
01-May-202457,997,710.3835
30-Abr-202458,941,862.4528
29-Abr-202459,217,289.8062
28-Abr-202459,217,289.8062
27-Abr-202459,217,289.8062
26-Abr-202459,182,243.0772
25-Abr-202458,634,259.1604
24-Abr-202459,180,234.5538
23-Abr-202458,794,456.1420
22-Abr-202460,309,240.0062
21-Abr-202460,873,204.2066
20-Abr-202460,873,204.2066
19-Abr-202460,610,714.7669
18-Abr-202460,344,417.4387
17-Abr-202460,440,476.6703
16-Abr-202460,298,330.9312
15-Abr-202459,047,058.0407
14-Abr-202458,635,832.5133
13-Abr-202458,635,832.5133
12-Abr-202459,659,906.0935
11-Abr-202458,542,155.6965
10-Abr-202458,856,132.3503
09-Abr-202458,571,594.4225
08-Abr-202458,471,898.0839
07-Abr-202458,193,472.2455
06-Abr-202458,058,141.4928
05-Abr-202456,869,021.0424
04-Abr-202457,465,517.9722
03-Abr-202457,066,211.5821
02-Abr-202456,058,691.1023
01-Abr-202456,102,942.5014
31-Mar-202455,385,043.8832
30-Mar-202455,385,043.8832
29-Mar-202455,376,115.3119
28-Mar-202454,527,472.3790
27-Mar-202453,997,821.0457
26-Mar-202453,864,129.2395
25-Mar-202453,712,582.6594
24-Mar-202453,614,719.0403
23-Mar-202453,614,719.0403
22-Mar-202453,919,564.0209
21-Mar-202454,581,498.5639
20-Mar-202453,516,198.2479
19-Mar-202453,395,247.9250
18-Mar-202452,988,197.6879
17-Mar-202453,285,559.0171
16-Mar-202453,285,559.0171
15-Mar-202453,538,961.4640
14-Mar-202453,573,754.0226
13-Mar-202453,272,137.7748
12-Mar-202453,681,916.9081
11-Mar-202453,832,970.0226
10-Mar-202453,714,596.6465
09-Mar-202453,714,596.6465
08-Mar-202453,250,539.5029
07-Mar-202453,243,533.1561
06-Mar-202452,574,468.1924
05-Mar-202452,214,588.5348
04-Mar-202451,321,206.3026
03-Mar-202451,364,584.6309
02-Mar-202451,364,584.6309
01-Mar-202450,408,998.1409
29-Feb-202450,188,389.6663
28-Feb-202449,934,074.1768
27-Feb-202450,081,298.6713
26-Feb-202450,208,331.1862
25-Feb-202450,183,298.0168
24-Feb-202450,183,298.0168
23-Feb-202449,822,876.7065
22-Feb-202449,878,293.2469
21-Feb-202449,852,640.1445
20-Feb-202449,562,627.6968
19-Feb-202449,549,496.3833
18-Feb-202449,356,136.7310
17-Feb-202449,356,136.7310
16-Feb-202449,113,224.8649
15-Feb-202448,695,220.9889
14-Feb-202448,655,380.3499
13-Feb-202449,343,435.7713
12-Feb-202449,443,322.0338
11-Feb-202449,443,322.0338
10-Feb-202449,443,322.0338
09-Feb-202449,644,306.8200
08-Feb-202449,644,306.8200
07-Feb-202449,806,515.9497
06-Feb-202449,401,619.8467
05-Feb-202449,540,648.2879
04-Feb-202449,693,876.9616
03-Feb-202449,592,666.6684
02-Feb-202450,101,641.4685
01-Feb-202449,902,863.1697
31-Ene-202449,644,306.8200
30-Ene-202449,725,607.6296
29-Ene-202449,746,965.7720
28-Ene-202449,707,072.1454
27-Ene-202449,707,072.1454
26-Ene-202449,727,274.1662
25-Ene-202449,601,815.1871
24-Ene-202449,827,937.4355
23-Ene-202449,817,441.3235
22-Ene-202449,655,872.6505
21-Ene-202449,797,157.3490
20-Ene-202449,797,157.3490
19-Ene-202449,586,870.1218
18-Ene-202449,516,129.7020
17-Ene-202449,676,115.5664
16-Ene-202450,215,164.9035
15-Ene-202450,318,273.9067
14-Ene-202450,215,164.9035
13-Ene-202450,215,164.9035
12-Ene-202449,898,165.6417
11-Ene-202449,735,770.2308
10-Ene-202449,457,400.7765
09-Ene-202449,502,030.4034
08-Ene-202449,572,300.0702
07-Ene-202449,856,850.8996
06-Ene-202449,856,850.8996
05-Ene-202449,811,861.1244
04-Ene-202449,867,075.8485
03-Ene-202450,330,579.6325
02-Ene-202450,383,021.6563
01-Ene-202450,041,237.4392
31-Dic-202350,041,237.4392
30-Dic-202350,041,237.4392
29-Dic-202350,258,798.0566
28-Dic-202350,735,907.1502
27-Dic-202350,361,571.3688
26-Dic-202350,061,984.5852
25-Dic-202349,743,325.2557
24-Dic-202349,794,659.9567
23-Dic-202349,794,659.9567
22-Dic-202349,743,853.4190
21-Dic-202349,562,116.7710
20-Dic-202349,679,591.2475
19-Dic-202349,316,803.8096
18-Dic-202349,200,407.0433
17-Dic-202349,040,405.4595
16-Dic-202349,040,405.4595
15-Dic-202349,409,367.2844
14-Dic-202349,227,640.1712
13-Dic-202348,079,207.5768
12-Dic-202348,170,635.3030
11-Dic-202348,347,307.9798
10-Dic-202348,557,112.6585
09-Dic-202348,557,112.6585
08-Dic-202349,283,534.4777
07-Dic-202349,144,739.0246
06-Dic-202349,060,607.4803
05-Dic-202349,332,314.9635
04-Dic-202350,494,792.9423
03-Dic-202350,289,853.9565
02-Dic-202350,289,853.9565
01-Dic-202349,581,632.0650
30-Nov-202349,621,677.0746
29-Nov-202349,641,394.4006
28-Nov-202348,875,000.6611
27-Nov-202348,776,659.8709
26-Nov-202348,647,293.0163
25-Nov-202348,647,293.0163
24-Nov-202348,351,595.4777
23-Nov-202348,353,296.0040
22-Nov-202348,334,997.7042
21-Nov-202348,027,890.2860
20-Nov-202347,861,385.7961
19-Nov-202348,049,504.6067
18-Nov-202348,049,504.6067
17-Nov-202348,115,079.7470
16-Nov-202347,633,334.8764
15-Nov-202347,801,178.6128
14-Nov-202347,431,905.3287
13-Nov-202347,238,374.7518
12-Nov-202347,141,475.5215
11-Nov-202347,141,475.5215
10-Nov-202347,602,740.5558
09-Nov-202347,519,492.5918
08-Nov-202347,972,438.4464
07-Nov-202347,909,268.4364
06-Nov-202348,432,540.0670
05-Nov-202348,874,503.8643
04-Nov-202348,874,503.8643
03-Nov-202348,851,889.7961
02-Nov-202348,861,830.1542
01-Nov-202348,586,955.4436
31-Oct-202348,934,264.8227
30-Oct-202349,114,997.6672
29-Oct-202349,357,428.8745
28-Oct-202349,357,428.8745
27-Oct-202348,851,889.7961
26-Oct-202348,922,466.3385
25-Oct-202348,461,536.6605
24-Oct-202348,582,014.7323
23-Oct-202348,636,362.5571
22-Oct-202348,594,059.0582
21-Oct-202348,594,059.0582
20-Oct-202348,468,378.3711
19-Oct-202347,904,482.8405
18-Oct-202347,480,622.8274
17-Oct-202346,910,918.0444
16-Oct-202346,967,369.6274
15-Oct-202347,301,742.7729
14-Oct-202347,301,742.7729
13-Oct-202345,881,802.5040
12-Oct-202345,939,851.6642
11-Oct-202345,413,566.9110
10-Oct-202345,442,270.6583
09-Oct-202345,138,890.6374
08-Oct-202344,704,796.1582
07-Oct-202344,713,962.1614
06-Oct-202344,470,003.3353
05-Oct-202344,616,089.8577
04-Oct-202344,444,445.3021
03-Oct-202344,435,337.8338
02-Oct-202344,815,837.7784
01-Oct-202344,926,063.9513
30-Sep-202344,926,063.9513
29-Sep-202345,384,327.7797
28-Sep-202345,806,755.5974
27-Sep-202346,276,091.3881
26-Sep-202346,810,343.3350
25-Sep-202346,874,999.8724
24-Sep-202346,960,501.5243
23-Sep-202346,960,501.5243
22-Sep-202346,769,230.6419
21-Sep-202346,753,372.4274
20-Sep-202346,978,765.7315
19-Sep-202347,113,900.8703
18-Sep-202346,801,541.9848
17-Sep-202346,663,461.4114
16-Sep-202346,663,461.4114
15-Sep-202346,465,515.7598
14-Sep-202346,192,750.4131
13-Sep-202346,195,026.5380
12-Sep-202346,339,422.9508
11-Sep-202346,352,601.7097
10-Sep-202346,175,623.0001
09-Sep-202346,175,623.0001
08-Sep-202346,445,087.2599
07-Sep-202346,179,461.7716
06-Sep-202346,377,649.8796
05-Sep-202346,710,273.9469
04-Sep-202346,857,975.3832
03-Sep-202346,676,359.2163
02-Sep-202346,766,988.3342
01-Sep-202346,676,359.2163
31-Ago-202346,809,337.2522
30-Ago-202346,821,708.0617
29-Ago-202346,499,999.8734
28-Ago-202346,010,534.9314
27-Ago-202345,986,588.5720
26-Ago-202345,986,588.5720
25-Ago-202345,898,659.4389
24-Ago-202346,065,258.3187
23-Ago-202345,371,430.1892
22-Ago-202345,113,636.0113
21-Ago-202345,113,636.0113
20-Ago-202345,028,354.3884
19-Ago-202345,028,354.3884
18-Ago-202345,066,287.5268
17-Ago-202345,340,908.7368
16-Ago-202345,719,049.2492
15-Ago-202345,468,573.0498
14-Ago-202345,489,481.6376
13-Ago-202345,430,208.2178
12-Ago-202345,430,208.2178
11-Ago-202345,415,867.8743
10-Ago-202345,493,293.5685
09-Ago-202345,819,499.2914
08-Ago-202345,909,092.8119
07-Ago-202345,939,925.0663
06-Ago-202346,087,376.7122
05-Ago-202346,087,376.7122
04-Ago-202345,928,435.1724
03-Ago-202345,964,218.5395
02-Ago-202346,257,309.3715
01-Ago-202346,418,628.9547
31-Jul-202346,250,000.1168
30-Jul-202346,460,785.8188
29-Jul-202346,460,785.8188
28-Jul-202346,272,461.0543
27-Jul-202346,758,892.2431
26-Jul-202346,423,530.9157
25-Jul-202346,416,668.1704
24-Jul-202346,397,060.3266
23-Jul-202346,387,256.4047
22-Jul-202346,387,256.4047
21-Jul-202346,564,958.2048
20-Jul-202346,914,682.9121
19-Jul-202346,737,153.1131
18-Jul-202346,343,138.7562
17-Jul-202346,164,062.6166
16-Jul-202346,267,124.0941
15-Jul-202346,267,124.0941
14-Jul-202346,343,138.7562
13-Jul-202346,306,263.0381
12-Jul-202345,891,475.4512
11-Jul-202345,680,503.1487
10-Jul-202345,447,115.2609
09-Jul-202345,568,401.3150
08-Jul-202345,568,401.3150
07-Jul-202345,248,563.8668
06-Jul-202345,537,427.2338
05-Jul-202345,818,883.0135
04-Jul-202345,516,346.0299
03-Jul-202345,316,697.8710
02-Jul-202345,268,713.2269
01-Jul-202345,268,713.2269
30-Jun-202345,007,635.8497
29-Jun-202344,850,477.7897
28-Jun-202345,105,362.5464
27-Jun-202345,433,398.8950
26-Jun-202345,249,999.8768
25-Jun-202345,153,550.0811
24-Jun-202345,153,550.0811
23-Jun-202345,142,993.4594
22-Jun-202345,386,101.5964
21-Jun-202345,502,903.2399
20-Jun-202345,847,952.6514
19-Jun-202346,030,333.4834
18-Jun-202346,046,967.5345
17-Jun-202346,046,967.5345
16-Jun-202345,952,148.5535
15-Jun-202345,418,920.1301
14-Jun-202345,822,611.5211
13-Jun-202346,076,472.0809
12-Jun-202345,954,012.5427
11-Jun-202346,039,217.1777
10-Jun-202346,039,217.1777
09-Jun-202346,140,473.7007
08-Jun-202345,698,442.3407
07-Jun-202346,135,562.1091
06-Jun-202346,045,099.5309
05-Jun-202345,723,734.1688
04-Jun-202345,774,853.2371
03-Jun-202345,774,853.2371
02-Jun-202346,477,227.3902
01-Jun-202346,142,438.3373
31-May-202346,064,707.3746
30-May-202345,513,568.4531
29-May-202345,669,259.4621
28-May-202345,685,796.4267
27-May-202345,685,796.4267
26-May-202345,769,979.9428
25-May-202345,949,120.1747
24-May-202346,413,042.4484
23-May-202345,970,589.7245
22-May-202346,324,109.6440
21-May-202346,383,398.1802
20-May-202346,383,398.1802
19-May-202345,984,315.2152
18-May-202346,405,940.2620
17-May-202346,714,145.2158
16-May-202347,288,307.0913
15-May-202347,288,307.0913
14-May-202347,203,219.2299
13-May-202347,203,219.2299
12-May-202347,198,189.0488
11-May-202347,697,152.4318
10-May-202347,688,006.0907
09-May-202347,479,759.1936
08-May-202347,474,698.4646
07-May-202347,273,186.1233
06-May-202347,273,186.1233
05-May-202348,054,304.2061
04-May-202347,949,897.9273
03-May-202347,308,468.3819
02-May-202346,465,346.2022
01-May-202346,557,540.0521
30-Abr-202346,650,100.4808
29-Abr-202346,650,100.4808
28-Abr-202346,640,160.1228
27-Abr-202346,939,997.7705
26-Abr-202346,876,250.0167
25-Abr-202346,767,930.0784
24-Abr-202346,404,149.1679
23-Abr-202346,617,063.8621
22-Abr-202346,617,063.8621
21-Abr-202346,984,997.7683
20-Abr-202346,825,699.0049
19-Abr-202347,104,206.8938
18-Abr-202347,024,997.7664
17-Abr-202347,060,118.7189
16-Abr-202346,988,976.4366
15-Abr-202346,988,976.4366
14-Abr-202347,846,938.2080
13-Abr-202347,264,113.5426
12-Abr-202347,368,688.2394
11-Abr-202346,896,997.7725
10-Abr-202346,707,173.1039
09-Abr-202347,082,328.5118
08-Abr-202347,082,328.5118
07-Abr-202347,082,328.5118
06-Abr-202347,184,104.5418
05-Abr-202347,489,880.6515
04-Abr-202346,475,247.1922
03-Abr-202345,859,375.1158
02-Abr-202346,190,942.4762
01-Abr-202346,190,942.4762
31-Mar-202346,460,395.7072
30-Mar-202346,029,413.2558
29-Mar-202346,230,312.5529
28-Mar-202345,998,043.8546
27-Mar-202346,370,806.9551
26-Mar-202346,584,158.0825
25-Mar-202346,584,158.0825
24-Mar-202346,802,790.6375
23-Mar-202346,462,449.5619
22-Mar-202345,562,018.0683
21-Mar-202346,705,940.2599
20-Mar-202346,605,730.1911
19-Mar-202346,898,609.4329
18-Mar-202346,898,609.4329
17-Mar-202345,540,541.7550
16-Mar-202345,086,039.9737
15-Mar-202344,847,909.6921
14-Mar-202344,914,287.3158
13-Mar-202344,276,317.7558
12-Mar-202344,252,336.5133
11-Mar-202344,252,336.5133
10-Mar-202343,379,118.9112
09-Mar-202343,035,389.8377
08-Mar-202343,034,419.3349
07-Mar-202343,724,585.1787
06-Mar-202343,979,594.1648
05-Mar-202344,016,699.9182
04-Mar-202344,016,699.9182
03-Mar-202343,607,535.9999
02-Mar-202343,504,585.7866
01-Mar-202343,571,426.5948
28-Feb-202343,157,894.3739
27-Feb-202343,065,097.9106
26-Feb-202343,106,883.1014
25-Feb-202343,106,883.1014
24-Feb-202343,416,972.2456
23-Feb-202343,555,760.7400
22-Feb-202343,648,896.2933
21-Feb-202343,612,131.5881
20-Feb-202343,674,032.9943
19-Feb-202343,867,403.1593
18-Feb-202343,867,403.1593
17-Feb-202343,421,534.2895
16-Feb-202343,509,207.9488
15-Feb-202343,583,948.7969
14-Feb-202343,884,756.5648
13-Feb-202343,815,053.9654
12-Feb-202343,983,208.3946
11-Feb-202343,983,208.3946
10-Feb-202343,756,959.6447
09-Feb-202344,398,498.2123
08-Feb-202344,263,603.5811
07-Feb-202344,077,716.0489
06-Feb-202344,066,605.4513
05-Feb-202343,749,999.4423
04-Feb-202343,749,999.4423
03-Feb-202344,923,370.2151
02-Feb-202345,800,781.3656
01-Feb-202345,183,044.8557
31-Ene-202345,004,797.6845
30-Ene-202345,362,671.1258
29-Ene-202345,216,763.5458
28-Ene-202345,216,763.5458
27-Ene-202345,096,153.7234
26-Ene-202345,622,566.8564
25-Ene-202345,183,044.8557
24-Ene-202345,357,835.5356
23-Ene-202345,270,271.4775
22-Ene-202345,183,044.8557
21-Ene-202345,183,044.8557
20-Ene-202345,096,153.7234
19-Ene-202344,770,994.6164
18-Ene-202344,468,690.9966
17-Ene-202344,813,573.4472
16-Ene-202344,986,563.5197
15-Ene-202344,990,402.2912
14-Ene-202344,990,402.2912
13-Ene-202344,399,620.8653
12-Ene-202344,152,540.1305
11-Ene-202344,076,129.7769
10-Ene-202343,913,858.3684
09-Ene-202344,005,629.8398
08-Ene-202343,787,312.8747
07-Ene-202343,787,312.8747
06-Ene-202343,143,381.5963
05-Ene-202343,481,483.1658
04-Ene-202343,413,284.5885
03-Ene-202343,259,668.3548
02-Ene-202343,129,563.4769
01-Ene-202343,129,563.4769
31-Dic-202243,129,563.4769
30-Dic-202242,785,843.5603
29-Dic-202242,807,412.5673
28-Dic-202242,717,390.3565
27-Dic-202242,563,174.7842
26-Dic-202242,482,015.5729
25-Dic-202242,419,065.9308
24-Dic-202242,419,065.9308
23-Dic-202242,383,304.0112
22-Dic-202243,036,363.8696
21-Dic-202243,030,852.6326
20-Dic-202242,643,369.1964
19-Dic-202242,374,551.9920
18-Dic-202242,302,867.4041
17-Dic-202242,302,867.4041
16-Dic-202241,912,813.4777
15-Dic-202242,150,537.6550
14-Dic-202242,504,519.2689
13-Dic-202242,076,647.1484
12-Dic-202242,098,213.1613
11-Dic-202242,401,080.3188
10-Dic-202242,401,080.3188
09-Dic-202242,333,932.3768
08-Dic-202242,468,803.9954
07-Dic-202242,238,938.4402
06-Dic-202242,553,192.4546
05-Dic-202243,264,012.9125
04-Dic-202243,821,943.6678
03-Dic-202243,821,943.6678
02-Dic-202243,866,907.6978
01-Dic-202243,629,895.4138
30-Nov-202243,245,615.9556
29-Nov-202243,438,598.4203
28-Nov-202243,432,575.7771
27-Nov-202243,456,142.2807
26-Nov-202243,456,142.2807
25-Nov-202243,514,936.5553
24-Nov-202243,587,721.2339
23-Nov-202243,138,019.3075
22-Nov-202243,372,600.5360
21-Nov-202243,320,244.5148
20-Nov-202243,445,710.6286
19-Nov-202243,445,710.6286
18-Nov-202243,743,385.4680
17-Nov-202243,738,976.2970
16-Nov-202243,953,901.7062
15-Nov-202243,953,901.7062
14-Nov-202243,582,745.1234
13-Nov-202243,920,354.3848
12-Nov-202243,920,354.3848
11-Nov-202243,587,721.2339
10-Nov-202242,363,764.0115
09-Nov-202242,507,694.3067
08-Nov-202241,521,701.3904
07-Nov-202241,591,136.2008
06-Nov-202241,804,202.3533
05-Nov-202241,804,202.3533
04-Nov-202240,977,757.8801
03-Nov-202240,695,581.2916
02-Nov-202240,990,097.9292
01-Nov-202240,721,312.2613
31-Oct-202240,871,712.3414
30-Oct-202240,842,929.4454
29-Oct-202240,842,929.4454
28-Oct-202241,314,477.3924
27-Oct-202241,317,593.0710
26-Oct-202241,143,109.4998
25-Oct-202241,015,906.7920
24-Oct-202241,222,387.8813
23-Oct-202240,984,287.8071
22-Oct-202240,984,287.8071
21-Oct-202239,978,105.4981
20-Oct-202240,053,064.1113
19-Oct-202240,359,966.8731
18-Oct-202240,431,306.3186
17-Oct-202240,150,112.9536
16-Oct-202239,697,806.8480
15-Oct-202239,697,806.8480
14-Oct-202240,275,117.5679
13-Oct-202240,225,135.7290
12-Oct-202239,942,933.1818
11-Oct-202239,782,085.7249
10-Oct-202240,270,007.6917
09-Oct-202240,479,767.6104
08-Oct-202240,479,767.6104
07-Oct-202240,830,611.6273
06-Oct-202241,162,802.4924
05-Oct-202241,004,571.7203
04-Oct-202240,602,245.2457
03-Oct-202239,746,481.4863
02-Oct-202239,639,914.2241
01-Oct-202239,639,914.2241
29-Sep-202239,276,271.6651
28-Sep-202238,558,323.7100
27-Sep-202238,728,156.2171
26-Sep-202238,829,592.1024
25-Sep-202238,977,987.7454
24-Sep-202238,977,987.7454
23-Sep-202239,562,619.0890
22-Sep-202239,364,892.9440
21-Sep-202239,385,981.3314
20-Sep-202239,609,403.7645
19-Sep-202239,486,495.8880
18-Sep-202239,636,306.3160
17-Sep-202239,636,306.3160
16-Sep-202239,360,628.5253
15-Sep-202239,842,029.6782
14-Sep-202240,191,007.1972
13-Sep-202240,538,842.6836
12-Sep-202240,291,689.4676
11-Sep-202240,400,136.6829
10-Sep-202240,400,136.6829
09-Sep-202240,536,384.3096
08-Sep-202240,355,629.8757
07-Sep-202240,004,570.3029
06-Sep-202240,392,336.8853
05-Sep-202240,269,464.5455
04-Sep-202240,179,640.9883
03-Sep-202240,179,640.9883
02-Sep-202239,870,340.2299
01-Sep-202239,958,614.2151
31-Ago-202240,455,525.1530
30-Ago-202240,668,957.4626
29-Ago-202240,322,776.1169
28-Ago-202240,699,290.6613
27-Ago-202240,699,290.6613
26-Ago-202241,123,521.3283
25-Ago-202241,152,736.1909
24-Ago-202241,003,721.5866
23-Ago-202240,685,625.0141
22-Ago-202240,892,984.9092
21-Ago-202240,884,681.5918
20-Ago-202240,884,681.5918
19-Ago-202241,022,404.4600
18-Ago-202241,266,773.3800
17-Ago-202241,629,402.0041
16-Ago-202241,716,178.4384
15-Ago-202241,983,559.3764
14-Ago-202242,159,577.6057
13-Ago-202242,159,577.6057
12-Ago-202241,892,594.2961
11-Ago-202241,749,320.9439
10-Ago-202241,874,913.3623
09-Ago-202241,788,579.3938
08-Ago-202241,442,846.1078
07-Ago-202241,516,535.9826
06-Ago-202241,516,535.9826
05-Ago-202241,928,394.0994
04-Ago-202241,468,064.5177
03-Ago-202241,340,149.0071
02-Ago-202241,406,357.4296
01-Ago-202241,111,871.9610
31-Jul-202241,222,182.6860
30-Jul-202241,222,182.6860
29-Jul-202241,148,908.3686
28-Jul-202240,578,380.6879
27-Jul-202240,084,893.1667
26-Jul-202240,212,433.4938
25-Jul-202240,398,032.4207
24-Jul-202240,427,027.4003
23-Jul-202240,427,027.4003
22-Jul-202240,114,119.1227
21-Jul-202239,617,164.9455
20-Jul-202240,118,632.0735
19-Jul-202240,042,543.2804
18-Jul-202240,177,093.4381
17-Jul-202240,043,876.6517
16-Jul-202240,043,876.6517
15-Jul-202240,073,167.1685
14-Jul-202240,440,146.8303
13-Jul-202240,360,131.1242
12-Jul-202240,423,411.4476
11-Jul-202240,676,785.2696
10-Jul-202240,694,673.7712
09-Jul-202240,694,673.7712
08-Jul-202240,684,991.5286
07-Jul-202240,780,970.5101
06-Jul-202241,283,742.9800
05-Jul-202242,322,975.8405
04-Jul-202242,338,506.9425
03-Jul-202242,167,488.9700
02-Jul-202242,167,488.9700
01-Jul-202241,971,909.5486
30-Jun-202242,284,877.6515
29-Jun-202242,360,865.8263
28-Jun-202242,439,845.5227
27-Jun-202242,676,945.1606
26-Jun-202242,490,541.5812
25-Jun-202242,490,541.5812
24-Jun-202242,466,491.1935
23-Jun-202242,617,751.3551
22-Jun-202242,435,778.7377
21-Jun-202242,712,414.9640
20-Jun-202242,836,944.3958
19-Jun-202242,747,148.6359
18-Jun-202242,747,148.6359
17-Jun-202242,878,045.4300
16-Jun-202242,556,353.3878
15-Jun-202242,142,236.0700
14-Jun-202242,369,384.1161
13-Jun-202243,248,796.9558
12-Jun-202243,383,673.4417
11-Jun-202243,383,673.4417
10-Jun-202242,721,505.6814
09-Jun-202242,998,015.0202
08-Jun-202242,846,321.5208
07-Jun-202242,727,303.6592
06-Jun-202243,029,353.4757
05-Jun-202242,930,657.5590
04-Jun-202242,930,657.5590
03-Jun-202243,319,509.7185
02-Jun-202242,820,079.4788
01-Jun-202242,535,699.3914
31-May-202242,932,002.9734
30-May-202243,142,192.5543
29-May-202242,998,904.1765
28-May-202242,998,904.1765
27-May-202242,989,917.2233
26-May-202242,809,511.6897
25-May-202243,205,049.1523
24-May-202243,030,510.1956
23-May-202242,954,733.9105
22-May-202242,756,111.7673
21-May-202242,756,111.7673
20-May-202242,707,085.6566
19-May-202242,048,651.8166
18-May-202241,850,217.1015
17-May-202242,173,223.5003
16-May-202241,725,864.5945
15-May-202241,812,367.3981
14-May-202241,812,367.3981
13-May-202242,177,994.4067
12-May-202242,742,319.9178
11-May-202242,360,425.2846
10-May-202242,752,763.7873
09-May-202243,007,980.3700
08-May-202243,246,991.8390
07-May-202243,246,991.8390
06-May-202243,063,111.4786
05-May-202243,658,127.5059
04-May-202242,867,510.6522
03-May-202242,685,466.7711
02-May-202243,304,480.7986
01-May-202243,563,245.2635
30-Abr-202243,563,245.2635
29-Abr-202243,761,076.0465
28-Abr-202243,138,269.6236
27-Abr-202243,610,964.8338
26-Abr-202243,749,095.8412
25-Abr-202244,046,920.8064
24-Abr-202244,367,381.2873
23-Abr-202244,367,381.2873
22-Abr-202244,838,935.0855
21-Abr-202244,798,249.5073
20-Abr-202244,650,874.9895
19-Abr-202245,289,413.2045
18-Abr-202245,489,084.2435
17-Abr-202245,204,395.4052
16-Abr-202245,204,395.4052
15-Abr-202245,185,509.1838
14-Abr-202245,231,923.7730
13-Abr-202245,061,122.6210
12-Abr-202244,780,795.3172
11-Abr-202244,399,131.1676
10-Abr-202244,526,154.7829
09-Abr-202244,526,154.7829
08-Abr-202244,095,186.4929
07-Abr-202243,937,498.3631
06-Abr-202243,942,538.3313
05-Abr-202244,093,083.2491
04-Abr-202243,807,768.4597
03-Abr-202243,960,042.7369
02-Abr-202243,960,042.7369
01-Abr-202244,254,573.1347
31-Mar-202243,909,653.9536
30-Mar-202244,028,043.5108
29-Mar-202243,965,432.1802
28-Mar-202244,447,121.1132
27-Mar-202244,750,542.9690
26-Mar-202244,750,542.9690
25-Mar-202244,822,413.8808
24-Mar-202244,365,322.5746
23-Mar-202243,981,964.4850
22-Mar-202244,238,929.0419
21-Mar-202244,073,881.5413
20-Mar-202243,934,824.6967
19-Mar-202243,934,824.6967
18-Mar-202244,225,451.0153
17-Mar-202244,284,304.9825
16-Mar-202243,860,104.8785
15-Mar-202244,365,369.0804
14-Mar-202245,262,324.3659
13-Mar-202245,481,489.9443
12-Mar-202245,481,489.9443
11-Mar-202245,463,221.7258
10-Mar-202245,182,158.3063
09-Mar-202246,864,740.8982
08-Mar-202245,487,538.7921
07-Mar-202245,467,371.7812
06-Mar-202245,013,202.5955
05-Mar-202245,013,202.5955
04-Mar-202244,289,647.3553
03-Mar-202243,948,992.9884
02-Mar-202244,224,034.9656
01-Mar-202243,477,781.8009
28-Feb-202243,587,364.1910
27-Feb-202243,132,072.6181
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker