Precio histórico del oro y gráficos en el franco suizo

Aquí le damos la Oro a Franco Suizo gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Franco Suizo

Tipos históricos del oro en Franco Suizo Franco Suizo

La tabla muestra las tasas de cambio históricas del Oro al Franco Suizo y también del Franco Suizo al Oro en los últimos 3 años.

Tasa de precios del oro actual- 2,420 Franco Suizo en 22-Nov-2024

FechaXAU/CHF
22-Nov-20242,382.4754
21-Nov-20242,346.4300
20-Nov-20242,327.4412
19-Nov-20242,315.7230
18-Nov-20242,299.4470
17-Nov-20242,276.4228
16-Nov-20242,275.1282
15-Nov-20242,282.2740
14-Nov-20242,275.1001
13-Nov-20242,301.1469
12-Nov-20242,306.2670
11-Nov-20242,345.2019
10-Nov-20242,349.9490
09-Nov-20242,349.7093
08-Nov-20242,352.0913
07-Nov-20242,327.9881
06-Nov-20242,386.2696
05-Nov-20242,363.7667
04-Nov-20242,370.6976
03-Nov-20242,380.2122
02-Nov-20242,378.6240
01-Nov-20242,378.3280
31-Oct-20242,409.7419
29-Oct-20242,381.7627
28-Oct-20242,378.3095
27-Oct-20242,381.2036
26-Oct-20242,379.4386
25-Oct-20242,360.9134
24-Oct-20242,368.3281
23-Oct-20242,352.1841
18-Oct-20242,347.3719
17-Oct-20242,321.6855
16-Oct-20242,299.8391
15-Oct-20242,281.0267
14-Oct-20242,282.6141
11-Oct-20242,277.0577
12-Oct-20242,279.8376
11-Oct-20242,267.7250
10-Oct-20242,247.9635
09-Oct-20242,245.2932
08-Oct-20242,259.6958
07-Oct-20242,269.6031
06-Oct-20242,274.5995
05-Oct-20242,274.5995
04-Oct-20242,269.6266
03-Oct-20242,254.4297
02-Oct-20242,243.9655
01-Oct-20242,233.2374
30-Sep-20242,237.3670
29-Sep-20242,231.3635
28-Sep-20242,231.3635
27-Sep-20242,268.7193
26-Sep-20242,260.3775
25-Sep-20242,240.4307
24-Sep-20242,236.1478
23-Sep-20242,234.1287
22-Sep-20242,230.9476
21-Sep-20242,230.9476
20-Sep-20242,193.4844
19-Sep-20242,174.6282
18-Sep-20242,167.4615
17-Sep-20242,176.2629
16-Sep-20242,186.0336
15-Sep-20242,194.2222
14-Sep-20242,194.2222
13-Sep-20242,184.5708
12-Sep-20242,148.9925
11-Sep-20242,123.1235
10-Sep-20242,121.3876
09-Sep-20242,114.9126
08-Sep-20242,107.3376
07-Sep-20242,102.0026
06-Sep-20242,121.6700
05-Sep-20242,110.7307
04-Sep-20242,114.6384
03-Sep-20242,126.1796
02-Sep-20242,125.3251
01-Sep-20242,130.3408
31-Ago-20242,125.0950
30-Ago-20242,129.9874
29-Ago-20242,112.3240
28-Ago-20242,119.0980
27-Ago-20242,122.6691
26-Ago-20242,128.4046
25-Ago-20242,129.8090
24-Ago-20242,130.6959
23-Ago-20242,123.6410
22-Ago-20242,128.4901
21-Ago-20242,151.6348
20-Ago-20242,155.2000
19-Ago-20242,159.3001
18-Ago-20242,170.6065
17-Ago-20242,170.6065
16-Ago-20242,135.5148
15-Ago-20242,121.5736
14-Ago-20242,129.8030
13-Ago-20242,136.1206
12-Ago-20242,108.9903
11-Ago-20242,108.2020
10-Ago-20242,112.4235
09-Ago-20242,094.8547
08-Ago-20242,056.9450
07-Ago-20242,053.8157
06-Ago-20242,060.7254
05-Ago-20242,082.5491
04-Ago-20242,097.9952
03-Ago-20242,097.9952
02-Ago-20242,141.5257
01-Ago-20242,144.2909
31-Jul-20242,133.4165
30-Jul-20242,116.6350
29-Jul-20242,112.5239
28-Jul-20242,111.0358
27-Jul-20242,108.9858
26-Jul-20242,087.2275
25-Jul-20242,097.1258
24-Jul-20242,152.2343
23-Jul-20242,127.2750
22-Jul-20242,136.2261
21-Jul-20242,131.4005
20-Jul-20242,131.4844
19-Jul-20242,153.2809
18-Jul-20242,183.9482
17-Jul-20242,206.6593
16-Jul-20242,172.8204
15-Jul-20242,158.0700
14-Jul-20242,204.2748
13-Jul-20242,157.1446
12-Jul-20242,158.9518
11-Jul-20242,141.1977
10-Jul-20242,126.2439
09-Jul-20242,129.2771
08-Jul-20242,136.4917
07-Jul-20242,145.8278
06-Jul-20242,143.5669
05-Jul-20242,124.1088
04-Jul-20242,125.0235
03-Jul-20242,113.1192
02-Jul-20242,102.2419
01-Jul-20242,087.6984
30-Jun-20242,099.9629
29-Jun-20242,100.5419
28-Jun-20242,086.9722
27-Jun-20242,061.5518
26-Jun-20242,072.4536
25-Jun-20242,078.3146
24-Jun-20242,077.7210
23-Jun-20242,073.1045
22-Jun-20242,073.1045
21-Jun-20242,106.3239
20-Jun-20242,070.0141
19-Jun-20242,056.7372
18-Jun-20242,063.5755
17-Jun-20242,066.3689
16-Jun-20242,079.0186
15-Jun-20242,079.0186
14-Jun-20242,060.3688
13-Jun-20242,068.4064
12-Jun-20242,078.2454
11-Jun-20242,065.6706
10-Jun-20242,057.8899
09-Jun-20242,059.9863
08-Jun-20242,059.9863
07-Jun-20242,123.5323
06-Jun-20242,111.4383
05-Jun-20242,086.6043
04-Jun-20242,101.8826
03-Jun-20242,091.6497
02-Jun-20242,104.2518
01-Jun-20242,104.2518
31-May-20242,117.5621
30-May-20242,133.0958
29-May-20242,151.8844
28-May-20242,145.6424
27-May-20242,141.2881
26-May-20242,153.7126
25-May-20242,140.6145
24-May-20242,138.6449
23-May-20242,167.0591
22-May-20242,201.9323
21-May-20242,199.7825
20-May-20242,217.3659
19-May-20242,202.7028
18-May-20242,195.6812
17-May-20242,159.2810
16-May-20242,154.4736
15-May-20242,136.8562
14-May-20242,128.1850
13-May-20242,133.4024
12-May-20242,151.5296
11-May-20242,143.0260
10-May-20242,132.9553
09-May-20242,102.5232
08-May-20242,109.3736
07-May-20242,104.5012
06-May-20242,092.1478
05-May-20242,085.2650
04-May-20242,076.7419
03-May-20242,100.1385
02-May-20242,121.0625
01-May-20242,107.4920
30-Abr-20242,119.5326
29-Abr-20242,127.0678
28-Abr-20242,112.2780
27-Abr-20242,137.5654
26-Abr-20242,133.5515
25-Abr-20242,116.6644
24-Abr-20242,120.7070
23-Abr-20242,107.5866
22-Abr-20242,160.6635
21-Abr-20242,178.2344
20-Abr-20242,178.2344
19-Abr-20242,161.7619
18-Abr-20242,161.8408
17-Abr-20242,172.4285
16-Abr-20242,177.7996
15-Abr-20242,151.2988
14-Abr-20242,140.9485
13-Abr-20242,140.9485
12-Abr-20242,174.9404
11-Abr-20242,137.7120
10-Abr-20242,131.6038
09-Abr-20242,123.7136
08-Abr-20242,116.7916
07-Abr-20242,102.2914
06-Abr-20242,097.4024
05-Abr-20242,056.0411
04-Abr-20242,076.7356
03-Abr-20242,073.4475
02-Abr-20242,046.0948
01-Abr-20242,040.2150
31-Mar-20242,014.0289
30-Mar-20242,013.6317
29-Mar-20242,014.9442
28-Mar-20241,988.7846
27-Mar-20241,969.2789
26-Mar-20241,957.6087
25-Mar-20241,947.5142
24-Mar-20241,943.6039
23-Mar-20241,943.6039
22-Mar-20241,954.4912
21-Mar-20241,950.0662
20-Mar-20241,920.7301
19-Mar-20241,918.7905
18-Mar-20241,896.1459
17-Mar-20241,906.3232
16-Mar-20241,906.3232
15-Mar-20241,915.3723
14-Mar-20241,908.0283
13-Mar-20241,896.1447
12-Mar-20241,910.7189
11-Mar-20241,916.4083
10-Mar-20241,912.2897
09-Mar-20241,912.2897
08-Mar-20241,895.0345
07-Mar-20241,899.2779
06-Mar-20241,881.4872
05-Mar-20241,872.3044
04-Mar-20241,836.3826
03-Mar-20241,842.1958
02-Mar-20241,842.1958
01-Mar-20241,808.9673
29-Feb-20241,789.7657
28-Feb-20241,785.3833
27-Feb-20241,787.5996
26-Feb-20241,791.0527
25-Feb-20241,793.4623
24-Feb-20241,793.4623
23-Feb-20241,782.1904
22-Feb-20241,781.6834
21-Feb-20241,790.3557
20-Feb-20241,783.4283
19-Feb-20241,780.0021
18-Feb-20241,772.0986
17-Feb-20241,772.0986
16-Feb-20241,765.6913
15-Feb-20241,763.7251
14-Feb-20241,765.3288
13-Feb-20241,770.2970
12-Feb-20241,770.8564
11-Feb-20241,771.1944
10-Feb-20241,771.1944
09-Feb-20241,776.6219
08-Feb-20241,775.0020
07-Feb-20241,771.4460
06-Feb-20241,763.6307
05-Feb-20241,764.4919
04-Feb-20241,769.4184
03-Feb-20241,765.8146
02-Feb-20241,760.4414
01-Feb-20241,766.2515
31-Ene-20241,753.8618
30-Ene-20241,751.2256
29-Ene-20241,747.7754
28-Ene-20241,744.5677
27-Ene-20241,744.5677
26-Ene-20241,751.7213
25-Ene-20241,743.0343
24-Ene-20241,759.9697
23-Ene-20241,757.8133
22-Ene-20241,757.3887
21-Ene-20241,761.2758
20-Ene-20241,761.2758
19-Ene-20241,754.2122
18-Ene-20241,744.7540
17-Ene-20241,745.5567
16-Ene-20241,758.4119
15-Ene-20241,752.6898
14-Ene-20241,747.2541
13-Ene-20241,747.2541
12-Ene-20241,734.8228
11-Ene-20241,726.6218
10-Ene-20241,728.7118
09-Ene-20241,722.3637
08-Ene-20241,734.6171
07-Ene-20241,737.7198
06-Ene-20241,737.7198
05-Ene-20241,739.8364
04-Ene-20241,736.9223
03-Ene-20241,754.7522
02-Ene-20241,749.9896
01-Ene-20241,735.2165
31-Dic-20231,733.8041
30-Dic-20231,733.8041
29-Dic-20231,745.9213
28-Dic-20231,753.8309
27-Dic-20231,763.8389
26-Dic-20231,767.2087
25-Dic-20231,760.3716
24-Dic-20231,760.7412
23-Dic-20231,757.4826
22-Dic-20231,756.5881
21-Dic-20231,755.8084
20-Dic-20231,757.5572
19-Dic-20231,754.6519
18-Dic-20231,760.3159
17-Dic-20231,755.5960
16-Dic-20231,755.5960
15-Dic-20231,764.2463
14-Dic-20231,764.8332
13-Dic-20231,733.8653
12-Dic-20231,740.2480
11-Dic-20231,756.2915
10-Dic-20231,763.6492
09-Dic-20231,763.6492
08-Dic-20231,779.6341
07-Dic-20231,772.0568
06-Dic-20231,767.9394
05-Dic-20231,772.7601
04-Dic-20231,813.3313
03-Dic-20231,801.3851
02-Dic-20231,801.3851
01-Dic-20231,785.0102
30-Nov-20231,784.4581
29-Nov-20231,796.1025
28-Nov-20231,774.7984
27-Nov-20231,774.6278
26-Nov-20231,769.1121
25-Nov-20231,769.1121
24-Nov-20231,760.6276
23-Nov-20231,762.5550
22-Nov-20231,766.3399
21-Nov-20231,758.9742
20-Nov-20231,749.5049
19-Nov-20231,753.9940
18-Nov-20231,753.9940
17-Nov-20231,762.9028
16-Nov-20231,741.9609
15-Nov-20231,749.4192
14-Nov-20231,755.8307
13-Nov-20231,748.8431
12-Nov-20231,749.7830
11-Nov-20231,749.7830
10-Nov-20231,767.7124
09-Nov-20231,752.8284
08-Nov-20231,772.2479
07-Nov-20231,776.5206
06-Nov-20231,780.7500
05-Nov-20231,790.9184
04-Nov-20231,790.9184
03-Nov-20231,799.7952
02-Nov-20231,795.7256
01-Nov-20231,798.6244
31-Oct-20231,797.4164
30-Oct-20231,806.4080
29-Oct-20231,811.1686
28-Oct-20231,811.1686
27-Oct-20231,786.6820
26-Oct-20231,785.2485
25-Oct-20231,760.9447
24-Oct-20231,760.0751
23-Oct-20231,767.7884
22-Oct-20231,768.3426
21-Oct-20231,768.3426
20-Oct-20231,764.8162
19-Oct-20231,752.5048
18-Oct-20231,742.4032
17-Oct-20231,726.1493
16-Oct-20231,730.3647
15-Oct-20231,748.8530
14-Oct-20231,748.8530
13-Oct-20231,700.9006
12-Oct-20231,692.6692
11-Oct-20231,682.1932
10-Oct-20231,688.2774
09-Oct-20231,685.9723
08-Oct-20231,667.2043
07-Oct-20231,667.2043
06-Oct-20231,664.8590
05-Oct-20231,671.2341
04-Oct-20231,678.6794
03-Oct-20231,674.7906
02-Oct-20231,686.9797
01-Oct-20231,692.3346
30-Sep-20231,692.3346
29-Sep-20231,704.4851
28-Sep-20231,727.3734
27-Sep-20231,740.5693
26-Sep-20231,748.2701
25-Sep-20231,746.3538
24-Sep-20231,746.8401
23-Sep-20231,746.8401
22-Sep-20231,739.4904
21-Sep-20231,734.1811
20-Sep-20231,733.6004
19-Sep-20231,732.0850
18-Sep-20231,727.9673
17-Sep-20231,725.7384
16-Sep-20231,725.7384
15-Sep-20231,714.9386
14-Sep-20231,702.4715
13-Sep-20231,704.1682
12-Sep-20231,714.3750
11-Sep-20231,715.4432
10-Sep-20231,713.3570
09-Sep-20231,713.3570
08-Sep-20231,716.8016
07-Sep-20231,711.9962
06-Sep-20231,712.7207
05-Sep-20231,715.0388
04-Sep-20231,721.0096
03-Sep-20231,716.8877
02-Sep-20231,720.2213
01-Sep-20231,711.6765
31-Ago-20231,709.5524
30-Ago-20231,704.5737
29-Ago-20231,699.0769
28-Ago-20231,691.9253
27-Ago-20231,694.4597
26-Ago-20231,694.4597
25-Ago-20231,695.0325
24-Ago-20231,683.2437
23-Ago-20231,675.6153
22-Ago-20231,662.9924
21-Ago-20231,670.4583
20-Ago-20231,667.3875
19-Ago-20231,667.3875
18-Ago-20231,664.1856
17-Ago-20231,667.3295
16-Ago-20231,671.9944
15-Ago-20231,672.0191
14-Ago-20231,677.7246
13-Ago-20231,676.6175
12-Ago-20231,676.6175
11-Ago-20231,675.7934
10-Ago-20231,680.2394
09-Ago-20231,687.1796
08-Ago-20231,689.9613
07-Ago-20231,694.5156
06-Ago-20231,694.3824
05-Ago-20231,694.3824
04-Ago-20231,691.9730
03-Ago-20231,699.9517
02-Ago-20231,705.3216
01-Ago-20231,710.4314
31-Jul-20231,703.0468
30-Jul-20231,706.1844
29-Jul-20231,706.1844
28-Jul-20231,696.7090
27-Jul-20231,699.9940
26-Jul-20231,695.8864
25-Jul-20231,704.6980
24-Jul-20231,698.9118
23-Jul-20231,697.9942
22-Jul-20231,697.7962
21-Jul-20231,704.9704
20-Jul-20231,699.3452
19-Jul-20231,695.9288
18-Jul-20231,683.5393
17-Jul-20231,681.7285
16-Jul-20231,689.3640
15-Jul-20231,689.3640
14-Jul-20231,681.5981
13-Jul-20231,694.7065
12-Jul-20231,701.3179
11-Jul-20231,707.1391
10-Jul-20231,712.9038
09-Jul-20231,712.3951
08-Jul-20231,712.3951
07-Jul-20231,712.6481
06-Jul-20231,724.6065
05-Jul-20231,730.3469
04-Jul-20231,725.0673
03-Jul-20231,717.0730
02-Jul-20231,717.3492
01-Jul-20231,717.3492
30-Jun-20231,714.7901
29-Jun-20231,711.4667
28-Jun-20231,713.4865
27-Jun-20231,727.3070
26-Jun-20231,723.4615
25-Jun-20231,721.0153
24-Jun-20231,721.0153
23-Jun-20231,721.5010
22-Jun-20231,723.4557
21-Jun-20231,738.1626
20-Jun-20231,749.1715
19-Jun-20231,750.3816
18-Jun-20231,748.8004
17-Jun-20231,748.8004
16-Jun-20231,742.7149
15-Jun-20231,746.0135
14-Jun-20231,764.1131
13-Jun-20231,777.4805
12-Jun-20231,769.6771
11-Jun-20231,770.7197
10-Jun-20231,770.7197
09-Jun-20231,767.2693
08-Jun-20231,768.4533
07-Jun-20231,782.5934
06-Jun-20231,773.8628
05-Jun-20231,770.4474
04-Jun-20231,772.0077
03-Jun-20231,771.9357
02-Jun-20231,791.3960
01-Jun-20231,789.4500
31-May-20231,781.0785
30-May-20231,752.3838
29-May-20231,760.4961
28-May-20231,763.3579
27-May-20231,763.3579
26-May-20231,763.3509
25-May-20231,773.3953
24-May-20231,780.6423
23-May-20231,762.1118
22-May-20231,775.2075
21-May-20231,778.2035
20-May-20231,778.2035
19-May-20231,774.3922
18-May-20231,780.9842
17-May-20231,784.4583
16-May-20231,804.7359
15-May-20231,809.9193
14-May-20231,806.5774
13-May-20231,808.2475
12-May-20231,796.4788
11-May-20231,809.9999
10-May-20231,808.6991
09-May-20231,801.0122
08-May-20231,799.6965
07-May-20231,809.2359
06-May-20231,809.2359
05-May-20231,810.8710
04-May-20231,805.5522
03-May-20231,796.7944
02-May-20231,773.3069
01-May-20231,774.4544
30-Abr-20231,778.1890
29-Abr-20231,778.9682
28-Abr-20231,779.2048
27-Abr-20231,782.1199
26-Abr-20231,778.1638
25-Abr-20231,767.8786
24-Abr-20231,763.9229
23-Abr-20231,771.7520
22-Abr-20231,771.7520
21-Abr-20231,786.5919
20-Abr-20231,785.7770
19-Abr-20231,797.7153
18-Abr-20231,795.4799
17-Abr-20231,791.8135
16-Abr-20231,789.2985
15-Abr-20231,789.2985
14-Abr-20231,811.8571
13-Abr-20231,808.4577
12-Abr-20231,823.5859
11-Abr-20231,815.3899
10-Abr-20231,805.5479
09-Abr-20231,818.3996
08-Abr-20231,818.3996
07-Abr-20231,816.4458
06-Abr-20231,825.7585
05-Abr-20231,833.6843
04-Abr-20231,808.4753
03-Abr-20231,794.2286
02-Abr-20231,800.9133
01-Abr-20231,800.9133
31-Mar-20231,809.6633
30-Mar-20231,801.7648
29-Mar-20231,812.2932
28-Mar-20231,788.8748
27-Mar-20231,811.5975
26-Mar-20231,821.9703
25-Mar-20231,821.9703
24-Mar-20231,824.3726
23-Mar-20231,808.8992
22-Mar-20231,788.6822
21-Mar-20231,841.1188
20-Mar-20231,829.8024
19-Mar-20231,835.3440
18-Mar-20231,834.6661
17-Mar-20231,788.6873
16-Mar-20231,778.7953
15-Mar-20231,737.7948
14-Mar-20231,741.3315
13-Mar-20231,723.6637
12-Mar-20231,719.7383
11-Mar-20231,727.0373
10-Mar-20231,702.1062
09-Mar-20231,706.5372
08-Mar-20231,709.0126
07-Mar-20231,718.3309
06-Mar-20231,736.3266
05-Mar-20231,736.7403
04-Mar-20231,736.7403
03-Mar-20231,729.6966
02-Mar-20231,729.1926
01-Mar-20231,722.7197
28-Feb-20231,699.9546
27-Feb-20231,701.8101
26-Feb-20231,703.5489
25-Feb-20231,703.7627
24-Feb-20231,704.5657
23-Feb-20231,699.2962
22-Feb-20231,703.3272
21-Feb-20231,698.2444
20-Feb-20231,702.7163
19-Feb-20231,703.3923
18-Feb-20231,703.3923
17-Feb-20231,695.0676
16-Feb-20231,697.7900
15-Feb-20231,702.6568
14-Feb-20231,705.9460
13-Feb-20231,720.5854
12-Feb-20231,725.7146
11-Feb-20231,725.7146
10-Feb-20231,713.0891
09-Feb-20231,728.8065
08-Feb-20231,729.2871
07-Feb-20231,735.8746
06-Feb-20231,735.9850
05-Feb-20231,727.6940
04-Feb-20231,728.6269
03-Feb-20231,751.5708
02-Feb-20231,771.8164
01-Feb-20231,764.9711
31-Ene-20231,775.5662
30-Ene-20231,780.4604
29-Ene-20231,777.2274
28-Ene-20231,777.2274
27-Ene-20231,773.0230
26-Ene-20231,785.1167
25-Ene-20231,778.2312
24-Ene-20231,782.6461
23-Ene-20231,771.6023
22-Ene-20231,772.6589
21-Ene-20231,772.6589
20-Ene-20231,763.2654
19-Ene-20231,747.3207
18-Ene-20231,752.2580
17-Ene-20231,769.7131
16-Ene-20231,773.5220
15-Ene-20231,779.8771
14-Ene-20231,779.8771
13-Ene-20231,760.5208
12-Ene-20231,753.5875
11-Ene-20231,733.6655
10-Ene-20231,725.6368
09-Ene-20231,737.2983
08-Ene-20231,731.1418
07-Ene-20231,731.1418
06-Ene-20231,721.3970
05-Ene-20231,722.6575
04-Ene-20231,721.3653
03-Ene-20231,701.6206
02-Ene-20231,686.4927
01-Ene-20231,687.1041
31-Dic-20221,687.1041
30-Dic-20221,675.4973
29-Dic-20221,676.4014
28-Dic-20221,684.5289
27-Dic-20221,680.4331
26-Dic-20221,678.7860
25-Dic-20221,678.5882
24-Dic-20221,678.5882
23-Dic-20221,672.8026
22-Dic-20221,679.9182
21-Dic-20221,684.9184
20-Dic-20221,664.4175
19-Dic-20221,671.5090
18-Dic-20221,669.9247
17-Dic-20221,669.9247
16-Dic-20221,649.2848
15-Dic-20221,660.1165
14-Dic-20221,680.2532
13-Dic-20221,668.2744
12-Dic-20221,671.7499
11-Dic-20221,681.8363
10-Dic-20221,681.6314
09-Dic-20221,676.3375
08-Dic-20221,679.0641
07-Dic-20221,668.2478
06-Dic-20221,671.3564
05-Dic-20221,690.7866
04-Dic-20221,683.3364
03-Dic-20221,683.3364
02-Dic-20221,686.5144
01-Dic-20221,678.1228
30-Nov-20221,670.1299
29-Nov-20221,660.1826
28-Nov-20221,658.2925
27-Nov-20221,659.6369
26-Nov-20221,659.6369
25-Nov-20221,657.8471
24-Nov-20221,647.5702
23-Nov-20221,651.7378
22-Nov-20221,669.9878
21-Nov-20221,668.1152
20-Nov-20221,672.1332
19-Nov-20221,671.2190
18-Nov-20221,679.8148
17-Nov-20221,669.1446
16-Nov-20221,676.2943
15-Nov-20221,674.5391
14-Nov-20221,667.9137
13-Nov-20221,664.7257
12-Nov-20221,668.3204
11-Nov-20221,694.3772
10-Nov-20221,681.0941
09-Nov-20221,686.3744
08-Nov-20221,655.2921
07-Nov-20221,665.4598
06-Nov-20221,677.4958
05-Nov-20221,677.1278
04-Nov-20221,662.2240
03-Nov-20221,639.9673
02-Nov-20221,648.0527
01-Nov-20221,639.5083
31-Oct-20221,639.2928
30-Oct-20221,638.7171
29-Oct-20221,638.7171
28-Oct-20221,645.8154
27-Oct-20221,641.9352
26-Oct-20221,647.2213
25-Oct-20221,651.0165
24-Oct-20221,655.1443
23-Oct-20221,654.2270
22-Oct-20221,654.2270
21-Oct-20221,631.7634
20-Oct-20221,640.6786
19-Oct-20221,638.7960
18-Oct-20221,648.5389
17-Oct-20221,655.9170
16-Oct-20221,654.5658
15-Oct-20221,654.5658
14-Oct-20221,666.1753
13-Oct-20221,666.0927
12-Oct-20221,662.8266
11-Oct-20221,666.6223
10-Oct-20221,676.5844
09-Oct-20221,685.8308
08-Oct-20221,685.7172
07-Oct-20221,692.8292
06-Oct-20221,690.2853
05-Oct-20221,684.2245
04-Oct-20221,685.0552
03-Oct-20221,640.1768
02-Oct-20221,642.1405
01-Oct-20221,642.1405
29-Sep-20221,618.1428
28-Sep-20221,615.5696
27-Sep-20221,617.8336
26-Sep-20221,611.7417
25-Sep-20221,612.7879
24-Sep-20221,612.7879
23-Sep-20221,632.5907
22-Sep-20221,603.3806
21-Sep-20221,603.8729
20-Sep-20221,615.8814
19-Sep-20221,611.9268
18-Sep-20221,617.0975
17-Sep-20221,616.5213
16-Sep-20221,600.5376
15-Sep-20221,625.8608
14-Sep-20221,637.3819
13-Sep-20221,639.7235
12-Sep-20221,644.5019
11-Sep-20221,646.8641
10-Sep-20221,646.8641
09-Sep-20221,660.2174
08-Sep-20221,675.9820
07-Sep-20221,668.6024
06-Sep-20221,681.2600
05-Sep-20221,682.9961
04-Sep-20221,680.1589
03-Sep-20221,680.7959
02-Sep-20221,666.8292
01-Sep-20221,669.0651
31-Ago-20221,678.5293
30-Ago-20221,679.4869
29-Ago-20221,670.4663
28-Ago-20221,677.6780
27-Ago-20221,680.1804
26-Ago-20221,693.2860
25-Ago-20221,692.5353
24-Ago-20221,685.3434
23-Ago-20221,674.8889
22-Ago-20221,675.2145
21-Ago-20221,674.6510
20-Ago-20221,674.7698
19-Ago-20221,681.1665
18-Ago-20221,678.6266
17-Ago-20221,688.2225
16-Ago-20221,686.8854
15-Ago-20221,691.2477
14-Ago-20221,696.6503
13-Ago-20221,696.6503
12-Ago-20221,686.2474
11-Ago-20221,685.4790
10-Ago-20221,707.7425
09-Ago-20221,706.0715
08-Ago-20221,703.1025
07-Ago-20221,706.8230
06-Ago-20221,706.8230
05-Ago-20221,714.1606
04-Ago-20221,702.0934
03-Ago-20221,689.3633
02-Ago-20221,683.8620
01-Ago-20221,674.4036
31-Jul-20221,681.7043
30-Jul-20221,681.7043
29-Jul-20221,677.8728
28-Jul-20221,665.2799
27-Jul-20221,649.3243
26-Jul-20221,660.0269
25-Jul-20221,662.9132
24-Jul-20221,661.2379
23-Jul-20221,661.2379
22-Jul-20221,660.3058
21-Jul-20221,641.2449
20-Jul-20221,658.0338
19-Jul-20221,669.7917
18-Jul-20221,673.4138
17-Jul-20221,667.8828
16-Jul-20221,669.0591
15-Jul-20221,679.8516
14-Jul-20221,697.2419
13-Jul-20221,694.6144
12-Jul-20221,700.5343
11-Jul-20221,704.6437
10-Jul-20221,701.4845
09-Jul-20221,701.9340
08-Jul-20221,696.6185
07-Jul-20221,689.9295
06-Jul-20221,710.7954
05-Jul-20221,739.3713
04-Jul-20221,738.7860
03-Jul-20221,734.9755
02-Jul-20221,734.9755
01-Jul-20221,724.9513
30-Jun-20221,733.0354
29-Jun-20221,742.6791
28-Jun-20221,745.9582
27-Jun-20221,756.5308
26-Jun-20221,752.9596
25-Jun-20221,752.9596
24-Jun-20221,753.7088
23-Jun-20221,762.7670
22-Jun-20221,766.7652
21-Jun-20221,777.9801
20-Jun-20221,782.5809
19-Jun-20221,786.6176
18-Jun-20221,786.6176
17-Jun-20221,788.0482
16-Jun-20221,823.4009
15-Jun-20221,815.7473
14-Jun-20221,817.5440
13-Jun-20221,842.8259
12-Jun-20221,848.6825
11-Jun-20221,848.9070
10-Jun-20221,805.9068
09-Jun-20221,813.1728
08-Jun-20221,801.8716
07-Jun-20221,790.7031
06-Jun-20221,784.2178
05-Jun-20221,780.3062
04-Jun-20221,780.3062
03-Jun-20221,789.4461
02-Jun-20221,776.5965
01-Jun-20221,762.3650
31-May-20221,777.5534
30-May-20221,780.0093
29-May-20221,773.8735
28-May-20221,773.8735
27-May-20221,774.9657
26-May-20221,775.7426
25-May-20221,791.6569
24-May-20221,794.1112
23-May-20221,802.4274
22-May-20221,800.2475
21-May-20221,800.2475
20-May-20221,789.2509
19-May-20221,789.7014
18-May-20221,799.1352
17-May-20221,827.0505
16-May-20221,813.1338
15-May-20221,814.0540
14-May-20221,814.0540
13-May-20221,831.3940
12-May-20221,843.2470
11-May-20221,829.1081
10-May-20221,847.9055
09-May-20221,859.0259
08-May-20221,862.2685
07-May-20221,862.2685
06-May-20221,850.6492
05-May-20221,850.4497
04-May-20221,828.2217
03-May-20221,819.9844
02-May-20221,838.2307
01-May-20221,846.9440
30-Abr-20221,846.9440
29-Abr-20221,850.3002
28-Abr-20221,823.9790
27-Abr-20221,827.3138
26-Abr-20221,825.1304
25-Abr-20221,836.3177
24-Abr-20221,849.8309
23-Abr-20221,849.8309
22-Abr-20221,861.4384
21-Abr-20221,854.9051
20-Abr-20221,847.8731
19-Abr-20221,868.0333
18-Abr-20221,874.5197
17-Abr-20221,861.6074
16-Abr-20221,861.6074
15-Abr-20221,862.1428
14-Abr-20221,842.7460
13-Abr-20221,836.1608
12-Abr-20221,823.1951
11-Abr-20221,816.9231
10-Abr-20221,821.7114
09-Abr-20221,821.7114
08-Abr-20221,803.5849
07-Abr-20221,792.9038
06-Abr-20221,789.3360
05-Abr-20221,787.0058
04-Abr-20221,776.7364
03-Abr-20221,781.8648
02-Abr-20221,781.6723
01-Abr-20221,791.5072
31-Mar-20221,776.9345
30-Mar-20221,788.2687
29-Mar-20221,795.3688
28-Mar-20221,815.0615
27-Mar-20221,818.9212
26-Mar-20221,818.9896
25-Mar-20221,817.0959
24-Mar-20221,808.4424
23-Mar-20221,796.8952
22-Mar-20221,811.1727
21-Mar-20221,799.3907
20-Mar-20221,791.0171
19-Mar-20221,791.0171
18-Mar-20221,811.2552
17-Mar-20221,819.3821
16-Mar-20221,801.9726
15-Mar-20221,820.5342
14-Mar-20221,849.1775
13-Mar-20221,858.0255
12-Mar-20221,858.0255
11-Mar-20221,849.2584
10-Mar-20221,835.3600
09-Mar-20221,905.3718
08-Mar-20221,842.2817
07-Mar-20221,830.4915
06-Mar-20221,805.8411
05-Mar-20221,805.8411
04-Mar-20221,781.3584
03-Mar-20221,771.9161
02-Mar-20221,780.7152
01-Mar-20221,749.9180
28-Feb-20221,770.1142
27-Feb-20221,748.8675
26-Feb-20221,749.7158
25-Feb-20221,765.2114
24-Feb-20221,778.4000
23-Feb-20221,746.4486
22-Feb-20221,747.9358
21-Feb-20221,740.3132
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker