Precio histórico del oro y gráficos en Emiratos Árabes dirham

Aquí le damos la Oro a Emiratos Árabes Unidos dirham gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Emiratos Árabes Unidos dirham

Tipos históricos del oro en Emiratos Árabes Unidos dirham Emiratos Árabes Unidos dirham

La tabla muestra las tasas de cambio históricas del Oro al Emiratos Árabes Unidos dirham y también del Emiratos Árabes Unidos dirham al Oro en los últimos 3 años.

Tasa de precios del oro actual- 9,649 Emiratos Árabes Unidos dirham en 15-Nov-2024

FechaXAU/AED
14-Nov-20249,649.2406
13-Nov-20249,814.9361
12-Nov-20249,853.5185
11-Nov-202410,068.1362
10-Nov-202410,106.3775
09-Nov-202410,105.2369
08-Nov-202410,148.4641
07-Nov-202410,010.9013
06-Nov-202410,316.9020
05-Nov-202410,296.9836
04-Nov-202410,323.3819
03-Nov-202410,302.7316
02-Nov-202410,295.8569
01-Nov-202410,364.2170
31-Oct-202410,481.9426
29-Oct-202410,367.7846
28-Oct-202410,293.6046
27-Oct-202410,343.9434
26-Oct-202410,336.1923
25-Oct-202410,270.9714
24-Oct-202410,298.5877
23-Oct-202410,221.2823
18-Oct-202410,210.9980
17-Oct-202410,091.3977
16-Oct-202410,041.1239
15-Oct-20249,947.1886
14-Oct-202410,012.7113
11-Oct-202410,002.7892
12-Oct-202410,012.9410
11-Oct-20249,959.5290
10-Oct-20249,829.8834
09-Oct-20249,855.5900
08-Oct-20249,959.9628
07-Oct-20249,959.8277
06-Oct-20249,986.3820
05-Oct-20249,986.3820
04-Oct-202410,039.6971
03-Oct-20249,986.3010
02-Oct-20249,986.2465
01-Oct-20249,933.4399
30-Sep-202410,012.7778
29-Sep-20249,986.3820
28-Sep-20249,986.3820
27-Sep-202410,066.2951
26-Sep-202410,012.8864
25-Sep-202410,012.8051
24-Sep-20249,933.5483
23-Sep-20249,881.3501
22-Sep-20249,881.5381
21-Sep-20249,881.5381
20-Sep-20249,753.3265
19-Sep-20249,653.2924
18-Sep-20249,653.2398
17-Sep-20249,703.0520
16-Sep-20249,728.0709
15-Sep-20249,728.3355
14-Sep-20249,728.3355
13-Sep-20249,678.0555
12-Sep-20249,483.0833
11-Sep-20249,483.1350
10-Sep-20249,411.9603
09-Sep-20249,412.0117
08-Sep-20249,412.1650
07-Sep-20249,388.4889
06-Sep-20249,483.0316
05-Sep-20249,388.4378
04-Sep-20249,388.4889
03-Sep-20249,388.4122
02-Sep-20249,411.7807
01-Sep-20249,435.3944
31-Ago-20249,411.8064
30-Ago-20249,459.0500
29-Ago-20249,459.0500
28-Ago-20249,459.0500
27-Ago-20249,435.5487
26-Ago-20249,459.0242
25-Ago-20249,459.1016
24-Ago-20249,459.0758
23-Ago-20249,388.1824
22-Ago-20249,411.6781
21-Ago-20249,483.0316
20-Ago-20249,411.9860
19-Ago-20249,412.0373
18-Ago-20249,435.7539
17-Ago-20249,435.7539
16-Ago-20249,227.4624
15-Ago-20249,227.4624
14-Ago-20249,272.8922
13-Ago-20249,272.9681
12-Ago-20249,160.1837
11-Ago-20249,160.2580
10-Ago-20249,160.2580
09-Ago-20249,115.6501
08-Ago-20249,006.7338
07-Ago-20249,006.8069
06-Ago-20249,071.7938
05-Ago-20249,227.6127
04-Ago-20249,205.0511
03-Ago-20249,205.0511
02-Ago-20249,250.1590
01-Ago-20249,204.9262
31-Jul-20249,115.8484
30-Jul-20248,985.1895
29-Jul-20249,006.6356
28-Jul-20248,985.3604
27-Jul-20248,985.3604
26-Jul-20248,921.3619
25-Jul-20248,942.6017
24-Jul-20249,093.8050
23-Jul-20249,006.6847
22-Jul-20249,050.0358
21-Jul-20249,028.4554
20-Jul-20249,028.4554
19-Jul-20249,115.7495
18-Jul-20249,295.9146
17-Jul-20249,295.8898
16-Jul-20249,137.9500
15-Jul-20249,071.8680
14-Jul-20249,071.9663
13-Jul-20249,071.7938
12-Jul-20249,071.7938
11-Jul-20248,963.8694
10-Jul-20248,921.3619
09-Jul-20248,921.3619
08-Jul-20248,985.2875
07-Jul-20249,006.8560
06-Jul-20249,006.8560
05-Jul-20248,900.4167
04-Jul-20248,879.3287
03-Jul-20248,796.3443
02-Jul-20248,755.4314
01-Jul-20248,735.1402
30-Jun-20248,755.5024
29-Jun-20248,755.5024
28-Jun-20248,735.1402
27-Jun-20248,654.8407
26-Jun-20248,714.8491
25-Jun-20248,775.7920
24-Jun-20248,755.4075
23-Jun-20248,735.1879
22-Jun-20248,735.1879
21-Jun-20248,900.2959
20-Jun-20248,816.8727
19-Jun-20248,755.3836
18-Jun-20248,735.0694
17-Jun-20248,735.1402
16-Jun-20248,775.9111
15-Jun-20248,775.9111
14-Jun-20248,674.6652
13-Jun-20248,694.6986
12-Jun-20248,714.9436
11-Jun-20248,674.6888
10-Jun-20248,634.8493
09-Jun-20248,635.0135
08-Jun-20248,635.0135
07-Jun-20248,985.3114
06-Jun-20248,921.3376
05-Jun-20248,816.9683
04-Jun-20248,837.5210
03-Jun-20248,734.9741
02-Jun-20248,775.9111
01-Jun-20248,775.5767
31-May-20248,816.9683
30-May-20248,796.2964
29-May-20248,879.2803
28-May-20248,858.2911
27-May-20248,816.8487
26-May-20248,796.4157
25-May-20248,796.4157
24-May-20248,796.3443
23-May-20248,921.3619
22-May-20249,093.7306
21-May-20249,093.6315
20-May-20249,182.5251
19-May-20249,093.8788
18-May-20249,093.5323
17-May-20248,963.7472
16-May-20249,006.7829
15-May-20248,879.1835
14-May-20248,816.7285
13-May-20248,858.2911
12-May-20248,900.3924
11-May-20248,900.1746
10-May-20248,858.2187
09-May-20248,714.7779
08-May-20248,735.0455
07-May-20248,735.0455
06-May-20248,694.5801
05-May-20248,674.4760
04-May-20248,674.4760
03-May-20248,694.5801
02-May-20248,714.3983
01-May-20248,614.6910
30-Abr-20248,754.9546
29-Abr-20248,796.0805
28-Abr-20248,796.0805
27-Abr-20248,796.0805
26-Abr-20248,796.2004
25-Abr-20248,714.5165
24-Abr-20248,754.8113
23-Abr-20248,694.0355
22-Abr-20248,920.5842
21-Abr-20249,006.0223
20-Abr-20249,006.0223
19-Abr-20248,963.1368
18-Abr-20248,941.3113
17-Abr-20248,962.4048
16-Abr-20248,983.9175
15-Abr-20248,856.8438
14-Abr-20248,815.7201
13-Abr-20248,815.6004
12-Abr-20248,983.4281
11-Abr-20248,815.0722
10-Abr-20248,877.4429
09-Abr-20248,835.7885
08-Abr-20248,815.0722
07-Abr-20248,774.6208
06-Abr-20248,754.2152
05-Abr-20248,574.1836
04-Abr-20248,653.5918
03-Abr-20248,594.2042
02-Abr-20248,496.8801
01-Abr-20248,516.5441
31-Mar-20248,402.0258
30-Mar-20248,403.3982
29-Mar-20248,402.0258
28-Mar-20248,272.7639
27-Mar-20248,201.1163
26-Mar-20248,183.2876
25-Mar-20248,165.3147
24-Mar-20248,147.6408
23-Mar-20248,099.0532
22-Mar-20248,183.2876
21-Mar-20248,291.4371
20-Mar-20248,130.4860
19-Mar-20248,131.1278
18-Mar-20248,078.1439
17-Mar-20248,112.9632
16-Mar-20248,113.6258
15-Mar-20248,148.3062
14-Mar-20248,166.4264
13-Mar-20248,131.1500
12-Mar-20248,202.0097
11-Mar-20248,219.9181
10-Mar-20248,202.0097
09-Mar-20248,202.0097
08-Mar-20248,131.1500
07-Mar-20248,113.6258
06-Mar-20248,010.0478
05-Mar-20247,959.2442
04-Mar-20247,827.0793
03-Mar-20247,843.4708
02-Mar-20247,843.4708
01-Mar-20247,699.0289
29-Feb-20247,667.4590
28-Feb-20247,636.3534
27-Feb-20247,652.0206
26-Feb-20247,652.0415
25-Feb-20247,667.7511
24-Feb-20247,667.5635
23-Feb-20247,621.0622
22-Feb-20247,636.3534
21-Feb-20247,652.1453
20-Feb-20247,605.5001
19-Feb-20247,605.5001
18-Feb-20247,574.8943
17-Feb-20247,574.0692
16-Feb-20247,544.5337
15-Feb-20247,499.4474
14-Feb-20247,499.4474
13-Feb-20247,605.5001
12-Feb-20247,620.8960
11-Feb-20247,620.8960
10-Feb-20247,620.8960
09-Feb-20247,652.1041
08-Feb-20247,652.1244
07-Feb-20247,667.6680
06-Feb-20247,636.6028
05-Feb-20247,651.9998
04-Feb-20247,683.3997
03-Feb-20247,667.3545
02-Feb-20247,730.6047
01-Feb-20247,699.1123
31-Ene-20247,651.0411
30-Ene-20247,651.8746
29-Ene-20247,621.1864
28-Ene-20247,605.7899
27-Ene-20247,604.6717
26-Ene-20247,605.6868
25-Ene-20247,590.3319
24-Ene-20247,621.1656
23-Ene-20247,635.5217
22-Ene-20247,620.8960
21-Ene-20247,635.5217
20-Ene-20247,636.2493
19-Ene-20247,605.7485
18-Ene-20247,590.2698
17-Ene-20247,620.8960
16-Ene-20247,714.5954
15-Ene-20247,730.2680
14-Ene-20247,714.5954
13-Ene-20247,714.5954
12-Ene-20247,667.4590
11-Ene-20247,651.8746
10-Ene-20247,636.3534
09-Ene-20247,651.6665
08-Ene-20247,667.2504
07-Ene-20247,697.9804
06-Ene-20247,697.9804
05-Ene-20247,697.9804
04-Ene-20247,698.6096
03-Ene-20247,777.5051
02-Ene-20247,794.2443
01-Ene-20247,762.1033
31-Dic-20237,762.1033
30-Dic-20237,761.4689
29-Dic-20237,794.2443
28-Dic-20237,859.5457
27-Dic-20237,777.7172
26-Dic-20237,777.7172
25-Dic-20237,729.8048
24-Dic-20237,729.5940
23-Dic-20237,729.2573
22-Dic-20237,714.1542
21-Dic-20237,667.0414
20-Dic-20237,682.2701
19-Dic-20237,620.0659
18-Dic-20237,620.4810
17-Dic-20237,605.0859
16-Dic-20237,604.8791
15-Dic-20237,667.0414
14-Dic-20237,651.0411
13-Dic-20237,454.0839
12-Dic-20237,468.6707
11-Dic-20237,513.3936
10-Dic-20237,543.5068
09-Dic-20237,543.5068
08-Dic-20237,651.0411
07-Dic-20237,620.0659
06-Dic-20237,604.2580
05-Dic-20237,650.8330
04-Dic-20237,842.1044
03-Dic-20237,793.3953
02-Dic-20237,792.8013
01-Dic-20237,682.0611
30-Nov-20237,697.7710
29-Nov-20237,713.7551
28-Nov-20237,589.5465
27-Nov-20237,574.4817
26-Nov-20237,544.1229
25-Nov-20237,543.9794
24-Nov-20237,499.0390
23-Nov-20237,514.0072
22-Nov-20237,529.4446
21-Nov-20237,499.6314
20-Nov-20237,455.0788
19-Nov-20237,455.1800
18-Nov-20237,455.1800
17-Nov-20237,469.7893
16-Nov-20237,381.9700
15-Nov-20237,411.0524
14-Nov-20237,324.6417
13-Nov-20237,296.1333
12-Nov-20237,296.2522
11-Nov-20237,296.1930
10-Nov-20237,367.5840
09-Nov-20237,338.8798
08-Nov-20237,410.9918
07-Nov-20237,425.7505
06-Nov-20237,469.9517
05-Nov-20237,499.7332
04-Nov-20237,499.7332
03-Nov-20237,484.8231
02-Nov-20237,484.7822
01-Nov-20237,440.3251
31-Oct-20237,499.7127
30-Oct-20237,529.6088
29-Oct-20237,559.9716
28-Oct-20237,559.9716
27-Oct-20237,484.7822
26-Oct-20237,484.7215
25-Oct-20237,425.7505
24-Oct-20237,440.3454
23-Oct-20237,440.3859
22-Oct-20237,455.1800
21-Oct-20237,455.1195
20-Oct-20237,440.3656
19-Oct-20237,338.8002
18-Oct-20237,296.1333
17-Oct-20237,212.3281
16-Oct-20237,226.2300
15-Oct-20237,282.1394
14-Oct-20237,282.1394
13-Oct-20237,063.4427
12-Oct-20237,076.7774
11-Oct-20236,997.7396
10-Oct-20237,010.8664
09-Oct-20236,971.9176
08-Oct-20236,902.0552
07-Oct-20236,902.0929
06-Oct-20236,863.0095
05-Oct-20236,882.7158
04-Oct-20236,857.6607
03-Oct-20236,856.6712
02-Oct-20236,933.3984
01-Oct-20236,959.0869
30-Sep-20236,959.0869
29-Sep-20237,023.9273
28-Sep-20237,063.5192
27-Sep-20237,143.9192
26-Sep-20237,212.2494
25-Sep-20237,240.0482
24-Sep-20237,254.0770
23-Sep-20237,254.0770
22-Sep-20237,239.8706
21-Sep-20237,254.0374
20-Sep-20237,267.8042
19-Sep-20237,267.8042
18-Sep-20237,253.9984
17-Sep-20237,240.1267
16-Sep-20237,240.0088
15-Sep-20237,212.2494
14-Sep-20237,184.8786
13-Sep-20237,198.7138
12-Sep-20237,240.2452
11-Sep-20237,253.9390
10-Sep-20237,226.2300
09-Sep-20237,226.2300
08-Sep-20237,254.1956
07-Sep-20237,226.1714
06-Sep-20237,253.9786
05-Sep-20237,296.1930
04-Sep-20237,324.7615
03-Sep-20237,296.3715
02-Sep-20237,310.5385
01-Sep-20237,296.1930
31-Ago-20237,324.5623
30-Ago-20237,296.2323
29-Ago-20237,240.0873
28-Ago-20237,212.2887
27-Ago-20237,212.3866
26-Ago-20237,212.3866
25-Ago-20237,198.4199
24-Ago-20237,226.2103
23-Ago-20237,171.1734
22-Ago-20237,130.3311
21-Ago-20237,130.3889
20-Ago-20237,116.9486
19-Ago-20237,116.9486
18-Ago-20237,130.3700
17-Ago-20237,130.3889
16-Ago-20237,171.2712
15-Ago-20237,171.1343
14-Ago-20237,198.5764
13-Ago-20237,198.5961
12-Ago-20237,198.5961
11-Ago-20237,198.4788
10-Ago-20237,212.3669
09-Ago-20237,268.0221
08-Ago-20237,281.9810
07-Ago-20237,296.1134
06-Ago-20237,310.4189
05-Ago-20237,310.4189
04-Ago-20237,282.1195
03-Ago-20237,282.1195
02-Ago-20237,338.7402
01-Ago-20237,381.9499
31-Jul-20237,353.3740
30-Jul-20237,382.2110
29-Jul-20237,382.2110
28-Jul-20237,352.7736
27-Jul-20237,440.1425
26-Jul-20237,381.8090
25-Jul-20237,381.8090
24-Jul-20237,381.8090
23-Jul-20237,381.8090
22-Jul-20237,381.8090
21-Jul-20237,411.2742
20-Jul-20237,469.6875
19-Jul-20237,440.5680
18-Jul-20237,382.2110
17-Jul-20237,353.2738
16-Jul-20237,367.7643
15-Jul-20237,367.7643
14-Jul-20237,382.2110
13-Jul-20237,367.1627
12-Jul-20237,295.9742
11-Jul-20237,267.6065
10-Jul-20237,239.8509
09-Jul-20237,253.8006
08-Jul-20237,253.8006
07-Jul-20237,198.3218
06-Jul-20237,226.3482
05-Jul-20237,253.6033
04-Jul-20237,239.8509
03-Jul-20237,226.1906
02-Jul-20237,226.1906
01-Jul-20237,226.1906
30-Jun-20237,184.7419
29-Jun-20237,170.9002
28-Jun-20237,212.5045
27-Jun-20237,267.8042
26-Jun-20237,239.8509
25-Jun-20237,225.9547
24-Jun-20237,225.9547
23-Jun-20237,225.1676
22-Jun-20237,267.8042
21-Jun-20237,281.8619
20-Jun-20237,338.0409
19-Jun-20237,367.3631
18-Jun-20237,367.3832
17-Jun-20237,367.3832
16-Jun-20237,352.9736
15-Jun-20237,267.8042
14-Jun-20237,338.6402
13-Jun-20237,381.8090
12-Jun-20237,367.5840
11-Jun-20237,382.0903
10-Jun-20237,382.0903
09-Jun-20237,396.4932
08-Jun-20237,324.5822
07-Jun-20237,396.3117
06-Jun-20237,381.8090
05-Jun-20237,324.3626
04-Jun-20237,338.6402
03-Jun-20237,338.6402
02-Jun-20237,454.6931
01-Jun-20237,396.7145
31-May-20237,381.8090
30-May-20237,295.5768
29-May-20237,322.9667
28-May-20237,322.9667
27-May-20237,322.9667
26-May-20237,337.2416
25-May-20237,365.9590
24-May-20237,439.1500
23-May-20237,380.8042
22-May-20237,438.9477
21-May-20237,438.9477
20-May-20237,438.9477
19-May-20237,379.5981
18-May-20237,453.1098
17-May-20237,497.9977
16-May-20237,587.4802
15-May-20237,588.5133
14-May-20237,573.2446
13-May-20237,573.2446
12-May-20237,573.6571
11-May-20237,650.6249
10-May-20237,649.1666
09-May-20237,619.6514
08-May-20237,619.2571
07-May-20237,589.3396
06-May-20237,589.3396
05-May-20237,713.5452
04-May-20237,697.7500
03-May-20237,589.1125
02-May-20237,453.6784
01-May-20237,468.4675
30-Abr-20237,483.3155
29-Abr-20237,483.3155
28-Abr-20237,483.5191
27-Abr-20237,528.2148
26-Abr-20237,513.5980
25-Abr-20237,497.9568
24-Abr-20237,439.3524
23-Abr-20237,468.2639
22-Abr-20237,468.2639
21-Abr-20237,528.2148
20-Abr-20237,498.4266
19-Abr-20237,543.5068
18-Abr-20237,528.2148
17-Abr-20237,543.3016
16-Abr-20237,543.3016
15-Abr-20237,543.3016
14-Abr-20237,682.2701
13-Abr-20237,589.3396
12-Abr-20237,604.6717
11-Abr-20237,528.6244
10-Abr-20237,498.8350
09-Abr-20237,559.0662
08-Abr-20237,559.0662
07-Abr-20237,559.0662
06-Abr-20237,574.8943
05-Abr-20237,620.6887
04-Abr-20237,454.4899
03-Abr-20237,352.4734
02-Abr-20237,410.4670
01-Abr-20237,410.4670
31-Mar-20237,454.8959
30-Mar-20237,381.2062
29-Mar-20237,410.8504
28-Mar-20237,366.7614
27-Mar-20237,424.5175
26-Mar-20237,454.0839
25-Mar-20237,453.9218
24-Mar-20237,498.6306
23-Mar-20237,440.1628
22-Mar-20237,295.9742
21-Mar-20237,454.6931
20-Mar-20237,440.1628
19-Mar-20237,484.5379
18-Mar-20237,484.0894
17-Mar-20237,267.8042
16-Mar-20237,198.3218
15-Mar-20237,157.0725
14-Mar-20237,170.9002
13-Mar-20237,076.1609
12-Mar-20237,036.4812
11-Mar-20237,036.3857
10-Mar-20236,895.4713
09-Mar-20236,832.8992
08-Mar-20236,820.1492
07-Mar-20236,959.2007
06-Mar-20236,985.0236
05-Mar-20236,985.0236
04-Mar-20236,985.0236
03-Mar-20236,920.8225
02-Mar-20236,908.1236
01-Mar-20236,895.4713
28-Feb-20236,831.7829
27-Feb-20236,808.1869
26-Feb-20236,820.5207
25-Feb-20236,820.4091
24-Feb-20236,870.3246
23-Feb-20236,882.8659
22-Feb-20236,920.8225
21-Feb-20236,920.3890
20-Feb-20236,933.3795
19-Feb-20236,933.4547
18-Feb-20236,933.4547
17-Feb-20236,870.3059
16-Feb-20236,933.5681
15-Feb-20236,946.3608
14-Feb-20236,998.0062
13-Feb-20236,997.7968
12-Feb-20237,024.0035
11-Feb-20237,024.0035
10-Feb-20236,985.0236
09-Feb-20237,076.9510
08-Feb-20237,063.6540
07-Feb-20237,050.1959
06-Feb-20237,063.6540
05-Feb-20237,024.1184
04-Feb-20237,024.1184
03-Feb-20237,212.5045
02-Feb-20237,353.3740
01-Feb-20237,254.1956
31-Ene-20237,226.3482
30-Ene-20237,281.8619
29-Ene-20237,253.8006
28-Ene-20237,253.8006
27-Ene-20237,240.2452
26-Ene-20237,324.6017
25-Ene-20237,254.1956
24-Ene-20237,282.2585
23-Ene-20237,268.2000
22-Ene-20237,254.1956
21-Ene-20237,254.1956
20-Ene-20237,240.2452
19-Ene-20237,184.8007
18-Ene-20237,144.0750
17-Ene-20237,198.7138
16-Ene-20237,226.2497
15-Ene-20237,226.2300
14-Ene-20237,226.2103
13-Ene-20237,130.3889
12-Ene-20237,090.0078
11-Ene-20237,076.7585
10-Ene-20237,050.1959
09-Ene-20237,063.0773
08-Ene-20237,023.5448
07-Ene-20237,023.5448
06-Ene-20236,920.5965
05-Ene-20236,971.8796
04-Ene-20236,945.9825
03-Ene-20236,933.1905
02-Ene-20236,869.3707
01-Ene-20236,869.3707
31-Dic-20226,869.3707
30-Dic-20226,831.9691
29-Dic-20226,807.6310
28-Dic-20226,820.1492
27-Dic-20226,795.5276
26-Dic-20226,771.0838
25-Dic-20226,771.1761
24-Dic-20226,771.1761
23-Dic-20226,759.0563
22-Dic-20226,844.7638
21-Dic-20226,831.9691
20-Dic-20226,746.2635
19-Dic-20226,746.7961
18-Dic-20226,746.8144
17-Dic-20226,747.0715
16-Dic-20226,698.6126
15-Dic-20226,747.1819
14-Dic-20226,808.1869
13-Dic-20226,711.1004
12-Dic-20226,723.0846
11-Dic-20226,771.4525
10-Dic-20226,771.3418
09-Dic-20226,759.2954
08-Dic-20226,711.1004
07-Dic-20226,663.5704
06-Dic-20226,675.4035
05-Dic-20226,808.0017
04-Dic-20226,771.3418
03-Dic-20226,771.3418
02-Dic-20226,771.4525
01-Dic-20226,698.9774
30-Nov-20226,605.1362
29-Nov-20226,605.1362
28-Nov-20226,593.5685
27-Nov-20226,605.0282
26-Nov-20226,605.0282
25-Nov-20226,616.7440
24-Nov-20226,605.1362
23-Nov-20226,536.3322
22-Nov-20226,570.5541
21-Nov-20226,570.5541
20-Nov-20226,593.4606
19-Nov-20226,593.4606
18-Nov-20226,640.0836
17-Nov-20226,638.9988
16-Nov-20226,675.4035
15-Nov-20226,675.4035
14-Nov-20226,628.3933
13-Nov-20226,663.5885
12-Nov-20226,663.4795
11-Nov-20226,605.1362
10-Nov-20226,434.7223
09-Nov-20226,435.7738
08-Nov-20226,285.3545
07-Nov-20226,295.6940
06-Nov-20226,327.5058
05-Nov-20226,327.5058
04-Nov-20226,202.5162
03-Nov-20226,161.9108
02-Nov-20226,212.6329
01-Nov-20226,171.8614
31-Oct-20226,192.3152
30-Oct-20226,192.2139
29-Oct-20226,192.2139
28-Oct-20226,264.4387
27-Oct-20226,268.0224
26-Oct-20226,234.3420
25-Oct-20226,212.9756
24-Oct-20226,243.6609
23-Oct-20226,240.6106
22-Oct-20226,240.6106
21-Oct-20226,106.1947
20-Oct-20226,147.0712
19-Oct-20226,199.4880
18-Oct-20226,247.6882
17-Oct-20226,210.4972
16-Oct-20226,189.9068
15-Oct-20226,189.9068
14-Oct-20226,277.4624
13-Oct-20226,287.8250
12-Oct-20226,282.0711
11-Oct-20226,262.7223
10-Oct-20226,349.5925
09-Oct-20226,380.2289
08-Oct-20226,380.2289
07-Oct-20226,437.0290
06-Oct-20226,489.4345
05-Oct-20226,468.4149
04-Oct-20226,399.5507
03-Oct-20226,258.8146
02-Oct-20226,253.0648
01-Oct-20226,253.0648
29-Sep-20226,220.8792
28-Sep-20226,112.9527
27-Sep-20226,142.8085
26-Sep-20226,161.2047
25-Sep-20226,189.1594
24-Sep-20226,188.9574
23-Sep-20226,282.7323
22-Sep-20226,251.1961
21-Sep-20226,257.9335
20-Sep-20226,300.4180
19-Sep-20226,281.0558
18-Sep-20226,307.0478
17-Sep-20226,307.0478
16-Sep-20226,265.3108
15-Sep-20226,353.9381
14-Sep-20226,414.8912
13-Sep-20226,483.3473
12-Sep-20226,448.5603
11-Sep-20226,465.5265
10-Sep-20226,465.5265
09-Sep-20226,480.7215
08-Sep-20226,455.7476
07-Sep-20226,376.2614
06-Sep-20226,461.5669
05-Sep-20226,449.5544
04-Sep-20226,447.2982
03-Sep-20226,447.2982
02-Sep-20226,397.8238
01-Sep-20226,411.7969
31-Ago-20226,493.6704
30-Ago-20226,534.7934
29-Ago-20226,484.6580
28-Ago-20226,542.5154
27-Ago-20226,542.5154
26-Ago-20226,610.1752
25-Ago-20226,615.6161
24-Ago-20226,577.6071
23-Ago-20226,539.8058
22-Ago-20226,577.9803
21-Ago-20226,577.3265
20-Ago-20226,577.1831
19-Ago-20226,600.2726
18-Ago-20226,638.7956
17-Ago-20226,697.1335
16-Ago-20226,709.5459
15-Ago-20226,756.5050
14-Ago-20226,783.8719
13-Ago-20226,783.8719
12-Ago-20226,741.8658
11-Ago-20226,720.9813
10-Ago-20226,741.2181
09-Ago-20226,724.9619
08-Ago-20226,671.0268
07-Ago-20226,682.6314
06-Ago-20226,682.6314
05-Ago-20226,746.6359
04-Ago-20226,667.9099
03-Ago-20226,659.7890
02-Ago-20226,675.1217
01-Ago-20226,627.8098
31-Jul-20226,649.4657
30-Jul-20226,649.4657
29-Jul-20226,632.0847
28-Jul-20226,537.1158
27-Jul-20226,456.8424
26-Jul-20226,481.1853
25-Jul-20226,501.3428
24-Jul-20226,503.5595
23-Jul-20226,503.5595
22-Jul-20226,450.9789
21-Jul-20226,371.9101
20-Jul-20226,444.9403
19-Jul-20226,432.6818
18-Jul-20226,454.4199
17-Jul-20226,427.6473
16-Jul-20226,427.6473
15-Jul-20226,436.0909
14-Jul-20226,506.0317
13-Jul-20226,496.6544
12-Jul-20226,509.2110
11-Jul-20226,560.3644
10-Jul-20226,559.6856
09-Jul-20226,559.6856
08-Jul-20226,558.7710
07-Jul-20226,567.5739
06-Jul-20226,650.8755
05-Jul-20226,818.2976
04-Jul-20226,823.9826
03-Jul-20226,810.9583
02-Jul-20226,810.9583
01-Jul-20226,788.0560
30-Jun-20226,837.6145
29-Jun-20226,856.2926
28-Jun-20226,873.0647
27-Jun-20226,910.6597
26-Jun-20226,880.2883
25-Jun-20226,880.2883
24-Jun-20226,874.8673
23-Jun-20226,902.6777
22-Jun-20226,873.9434
21-Jun-20226,922.4772
20-Jun-20226,940.5982
19-Jun-20226,928.4642
18-Jun-20226,928.2758
17-Jun-20226,947.2576
16-Jun-20226,894.3350
15-Jun-20226,830.4199
14-Jun-20226,870.4307
13-Jun-20227,015.4797
12-Jun-20227,045.6760
11-Jun-20227,045.4844
10-Jun-20226,940.9818
09-Jun-20226,981.2668
08-Jun-20226,955.7059
07-Jun-20226,936.1282
06-Jun-20226,985.5418
05-Jun-20226,969.2486
04-Jun-20226,969.2486
03-Jun-20227,032.6468
02-Jun-20226,946.5560
01-Jun-20226,901.0366
31-May-20226,971.5712
30-May-20227,007.1234
29-May-20226,978.1614
28-May-20226,978.1614
27-May-20226,977.5148
26-May-20226,946.6167
25-May-20227,009.8633
24-May-20226,987.3567
23-May-20226,981.5260
22-May-20226,951.8153
21-May-20226,951.8153
20-May-20226,938.0402
19-May-20226,834.7599
18-May-20226,810.6501
17-May-20226,866.4214
16-May-20226,805.3567
15-May-20226,818.4823
14-May-20226,818.4823
13-May-20226,877.3091
12-May-20226,969.3549
11-May-20226,923.3679
10-May-20227,015.4797
09-May-20227,054.6532
08-May-20227,092.5296
07-May-20227,092.5296
06-May-20227,063.3887
05-May-20227,159.4261
04-May-20227,025.4291
03-May-20226,998.3969
02-May-20227,099.8859
01-May-20227,141.7317
30-Abr-20227,141.7317
29-Abr-20227,174.4335
28-Abr-20227,072.9432
27-Abr-20227,146.2448
26-Abr-20227,168.2865
25-Abr-20227,216.2374
24-Abr-20227,273.6762
23-Abr-20227,273.6762
22-Abr-20227,350.2154
21-Abr-20227,345.9129
20-Abr-20227,316.6481
19-Abr-20227,435.1317
18-Abr-20227,473.0598
17-Abr-20227,431.4066
16-Abr-20227,431.4066
15-Abr-20227,429.9961
14-Abr-20227,437.6282
13-Abr-20227,411.1290
12-Abr-20227,371.9479
11-Abr-20227,311.6748
10-Abr-20227,332.2653
09-Abr-20227,332.2653
08-Abr-20227,260.3507
07-Abr-20227,236.3490
06-Abr-20227,235.3752
05-Abr-20227,261.7511
04-Abr-20227,219.9734
03-Abr-20227,246.6559
02-Abr-20227,246.4588
01-Abr-20227,295.2400
31-Mar-20227,234.2633
30-Mar-20227,251.0840
29-Mar-20227,237.8786
28-Mar-20227,317.7855
27-Mar-20227,369.0620
26-Mar-20227,368.8817
25-Mar-20227,379.6059
24-Mar-20227,305.1486
23-Mar-20227,237.8786
22-Mar-20227,282.6808
21-Mar-20227,258.6134
20-Mar-20227,234.0665
19-Mar-20227,234.0665
18-Mar-20227,282.1175
17-Mar-20227,288.4613
16-Mar-20227,217.0676
15-Mar-20227,296.7954
14-Mar-20227,442.6271
13-Mar-20227,484.6475
12-Mar-20227,484.6475
11-Mar-20227,484.9455
10-Mar-20227,446.4546
09-Mar-20227,725.1467
08-Mar-20227,495.0777
07-Mar-20227,490.9025
06-Mar-20227,419.4534
05-Mar-20227,419.4534
04-Mar-20227,300.1909
03-Mar-20227,246.5162
02-Mar-20227,292.6967
01-Mar-20227,174.5704
28-Feb-20227,191.0146
27-Feb-20227,112.6283
26-Feb-20227,112.6283
25-Feb-20227,199.6778
24-Feb-20227,287.6147
23-Feb-20227,142.7196
22-Feb-20227,182.7831
21-Feb-20227,122.9895
20-Feb-20227,143.2030
19-Feb-20227,143.2030
18-Feb-20227,117.6031
17-Feb-20227,054.9179
16-Feb-20226,976.4807
15-Feb-20227,068.4276
14-Feb-20226,972.4753
13-Feb-20226,808.1869
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker