Precio histórico del oro y gráficos en Qatar Rial

Aquí le damos la Oro a Qatar Rial gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Qatar Rial

Tipos históricos del oro en Qatar Rial Qatar Rial

La tabla muestra las tasas de cambio históricas del Oro al Qatar Rial y también del Qatar Rial al Oro en los últimos 3 años.

Tasa de precios del oro actual- 12,209 Qatar Rial en 28-Abr-2025

FechaXAU/QAR
28-Abr-202512,002.9405
27-Abr-202512,085.9684
26-Abr-202512,069.4475
25-Abr-202512,222.1409
24-Abr-202512,171.7394
23-Abr-202512,178.3156
22-Abr-202512,668.9584
21-Abr-202512,308.1659
20-Abr-202512,114.2484
19-Abr-202512,114.2484
18-Abr-202512,118.3077
17-Abr-202512,153.5472
16-Abr-202512,004.9089
15-Abr-202511,754.2342
14-Abr-202511,742.0647
13-Abr-202511,781.7727
12-Abr-202511,559.0025
11-Abr-202511,697.3603
10-Abr-202511,389.9750
09-Abr-202510,969.5052
08-Abr-202510,929.4853
07-Abr-202511,019.4535
06-Abr-202511,069.3004
05-Abr-202511,028.1658
04-Abr-202511,294.3985
03-Abr-202511,452.6388
02-Abr-202511,353.5776
01-Abr-202511,442.9164
31-Mar-202511,317.6041
30-Mar-202511,233.3466
29-Mar-202511,238.3482
28-Mar-202511,188.6087
27-Mar-202511,078.5444
26-Mar-202510,972.4730
25-Mar-202511,012.0320
24-Mar-202511,043.0535
23-Mar-202511,005.0042
17-Mar-202510,887.1034
16-Mar-202510,873.9320
15-Mar-202510,883.9399
14-Mar-202510,878.9346
13-Mar-202510,719.9264
12-Mar-202510,619.1526
11-Mar-202510,549.7993
10-Mar-202510,597.6050
09-Mar-202510,593.9046
08-Mar-202510,600.0736
07-Mar-202510,612.0775
06-Mar-202510,614.8817
05-Mar-202510,599.4566
04-Mar-202510,503.6808
03-Mar-202510,427.5846
02-Mar-202510,405.7481
01-Mar-202510,405.7481
28-Feb-202510,453.6243
27-Feb-202510,530.0385
26-Feb-202510,646.4858
25-Feb-202510,699.9319
24-Feb-202510,704.2935
23-Feb-202510,688.7062
22-Feb-202510,714.0419
21-Feb-202510,618.2863
20-Feb-202510,716.5039
19-Feb-202510,670.0749
18-Feb-202510,579.9318
17-Feb-202510,562.3292
16-Feb-202510,497.6590
15-Feb-202510,455.0818
14-Feb-202510,652.1071
13-Feb-202510,630.9951
12-Feb-202510,504.2546
11-Feb-202510,622.9469
10-Feb-202510,483.1681
09-Feb-202510,414.4401
08-Feb-202510,416.6150
07-Feb-202510,430.5461
06-Feb-202510,473.0575
05-Feb-202510,339.0221
04-Feb-202510,249.8002
03-Feb-202510,151.1804
02-Feb-202510,202.5065
01-Feb-202510,194.4436
31-Ene-202510,177.7819
30-Ene-202510,059.1052
29-Ene-202510,070.3075
28-Ene-20259,992.3712
27-Ene-202510,030.9264
26-Ene-202510,088.9705
25-Ene-202510,092.1583
24-Ene-202510,162.3258
23-Ene-202510,023.5916
22-Ene-202510,014.1932
21-Ene-20259,962.8129
20-Ene-20259,880.2443
19-Ene-20259,855.4850
18-Ene-20259,825.2220
17-Ene-20259,908.4030
16-Ene-20259,815.5736
15-Ene-20259,703.3498
14-Ene-20259,734.0139
13-Ene-20259,835.2537
12-Ene-20259,847.4194
11-Ene-20259,791.5939
10-Ene-20259,731.0040
09-Ene-20259,684.8393
08-Ene-20259,687.5106
06-Ene-20259,595.3413
05-Ene-20259,609.0862
04-Ene-20259,626.9598
03-Ene-20259,764.0774
02-Ene-20259,600.1312
01-Ene-20259,603.7040
31-Dic-20249,503.3392
30-Dic-20249,571.8461
29-Dic-20249,545.6180
28-Dic-20249,545.6180
27-Dic-20249,562.3762
26-Dic-20249,548.7032
25-Dic-20249,512.8441
24-Dic-20249,515.6432
23-Dic-20249,532.4594
22-Dic-20249,519.7490
21-Dic-20249,606.0570
20-Dic-20249,578.2015
19-Dic-20249,502.9237
18-Dic-20249,644.8023
17-Dic-20249,638.8529
16-Dic-20249,650.2599
15-Dic-20249,638.0433
14-Dic-20249,696.7172
13-Dic-20249,828.8168
12-Dic-20249,887.9226
11-Dic-20249,787.8744
10-Dic-20249,749.8258
09-Dic-20249,627.6918
08-Dic-20249,604.1356
07-Dic-20249,602.8712
06-Dic-20249,627.3715
05-Dic-20249,666.6525
04-Dic-20249,643.4176
03-Dic-20249,603.3051
02-Dic-20249,558.7186
01-Dic-20249,651.3439
30-Nov-20249,654.2329
29-Nov-20249,697.6314
28-Nov-20249,596.0992
27-Nov-20249,593.9803
26-Nov-20249,598.4984
25-Nov-20249,749.9557
24-Nov-20249,888.8052
23-Nov-20249,873.7535
22-Nov-20249,810.1864
21-Nov-20249,699.9554
20-Nov-20249,593.5112
19-Nov-20249,542.8784
18-Nov-20249,472.0048
17-Nov-20249,372.2000
16-Nov-20249,336.2587
15-Nov-20249,433.3321
14-Nov-20249,336.0071
13-Nov-20249,491.4751
12-Nov-20249,597.2500
11-Nov-20249,806.2332
10-Nov-20249,843.4797
09-Nov-20249,757.3929
08-Nov-20249,819.9138
07-Nov-20249,681.1961
06-Nov-20249,989.5874
05-Nov-20249,944.4539
04-Nov-20249,983.7130
03-Nov-20249,963.7421
02-Nov-20249,955.8634
01-Nov-202410,023.2883
31-Oct-202410,137.1971
29-Oct-202410,025.3618
28-Oct-20249,992.7550
27-Oct-202410,041.6226
26-Oct-20249,985.7795
25-Oct-20249,944.5129
24-Oct-20249,971.2514
23-Oct-20249,924.2831
18-Oct-20249,873.7535
17-Oct-20249,758.4236
16-Oct-20249,733.9453
15-Oct-20249,633.3469
14-Oct-20249,683.7974
11-Oct-20249,674.2012
12-Oct-20249,683.7761
11-Oct-20249,646.7993
10-Oct-20249,542.9500
09-Oct-20249,530.1049
08-Oct-20249,628.4127
07-Oct-20249,696.0321
06-Oct-20249,711.1406
05-Oct-20249,711.1406
04-Oct-20249,726.9865
03-Oct-20249,657.1619
02-Oct-20249,687.1887
01-Oct-20249,664.8286
30-Sep-20249,690.6909
29-Sep-20249,657.1619
28-Sep-20249,657.1619
27-Sep-20249,732.8075
26-Sep-20249,738.9092
25-Sep-20249,637.3669
24-Sep-20249,620.6595
23-Sep-20249,570.0263
22-Sep-20249,553.9371
21-Sep-20249,553.9371
20-Sep-20249,453.1089
19-Sep-20249,390.6408
18-Sep-20249,335.2562
17-Sep-20249,394.8715
16-Sep-20249,421.3435
15-Sep-20249,423.0487
14-Sep-20249,406.9767
13-Sep-20249,316.3753
12-Sep-20249,219.3955
11-Sep-20249,201.1334
10-Sep-20249,120.1004
09-Sep-20249,132.4755
08-Sep-20249,123.2254
07-Sep-20249,079.9005
06-Sep-20249,172.2673
05-Sep-20249,069.5760
04-Sep-20249,082.1694
03-Sep-20249,094.4137
02-Sep-20249,125.2752
01-Sep-20249,148.1451
31-Ago-20249,101.2504
30-Ago-20249,172.2861
29-Ago-20249,154.6983
28-Ago-20249,147.6128
27-Ago-20249,147.7693
26-Ago-20249,101.8592
25-Ago-20249,089.4722
24-Ago-20249,147.6128
23-Ago-20249,114.6383
22-Ago-20249,096.4504
21-Ago-20249,147.4057
20-Ago-20249,076.4251
19-Ago-20249,088.9754
18-Ago-20249,107.5435
17-Ago-20249,107.5435
16-Ago-20248,969.5344
15-Ago-20248,952.8434
14-Ago-20248,929.2120
13-Ago-20249,006.9705
12-Ago-20248,870.3896
11-Ago-20248,859.4891
10-Ago-20248,859.4891
09-Ago-20248,818.0144
08-Ago-20248,719.9277
07-Ago-20248,733.9471
06-Ago-20248,774.5543
05-Ago-20248,923.9462
04-Ago-20248,835.2323
03-Ago-20248,835.2323
02-Ago-20248,966.8059
01-Ago-20248,933.4719
31-Jul-20248,847.3607
30-Jul-20248,726.5396
29-Jul-20248,720.6698
28-Jul-20248,692.8640
27-Jul-20248,701.6707
26-Jul-20248,641.8009
25-Jul-20248,668.2182
24-Jul-20248,815.0966
23-Jul-20248,726.2435
22-Jul-20248,765.4087
21-Jul-20248,746.4027
20-Jul-20248,731.5109
19-Jul-20248,827.3607
18-Jul-20249,004.8396
17-Jul-20249,003.8518
16-Jul-20248,873.6410
15-Jul-20248,784.8195
14-Jul-20248,774.0964
13-Jul-20248,774.0964
12-Jul-20248,768.9402
11-Jul-20248,667.5474
10-Jul-20248,648.6727
09-Jul-20248,644.2416
08-Jul-20248,712.5776
07-Jul-20248,708.5646
06-Jul-20248,709.5691
05-Jul-20248,612.5298
04-Jul-20248,572.1933
03-Jul-20248,503.4811
02-Jul-20248,489.3490
01-Jul-20248,433.9678
30-Jun-20248,474.2327
29-Jun-20248,482.7675
28-Jun-20248,457.0302
27-Jun-20248,390.7819
26-Jun-20248,451.5280
25-Jun-20248,482.5172
24-Jun-20248,476.6979
23-Jun-20248,444.4549
22-Jun-20248,444.4549
21-Jun-20248,640.1655
20-Jun-20248,545.9020
19-Jun-20248,466.6748
18-Jun-20248,441.7404
17-Jun-20248,456.8449
16-Jun-20248,480.6060
15-Jun-20248,480.6060
14-Jun-20248,448.5488
13-Jun-20248,382.0785
12-Jun-20248,443.7733
11-Jun-20248,380.6682
10-Jun-20248,471.2614
09-Jun-20248,421.4221
08-Jun-20248,421.4221
07-Jun-20248,694.3201
06-Jun-20248,633.8150
05-Jun-20248,528.1267
04-Jun-20248,547.5347
03-Jun-20248,448.9560
02-Jun-20248,488.3448
01-Jun-20248,488.3448
31-May-20248,527.5175
30-May-20248,508.1776
29-May-20248,588.4434
28-May-20248,568.2352
27-May-20248,528.1032
26-May-20248,508.1776
25-May-20248,508.1776
24-May-20248,508.1542
23-May-20248,628.5540
22-May-20248,795.8935
21-May-20248,795.2894
20-May-20248,881.7071
19-May-20248,795.8935
18-May-20248,795.8935
17-May-20248,670.2382
16-May-20248,712.8944
15-May-20248,586.0851
14-May-20248,525.7614
13-May-20248,565.8824
12-May-20248,606.3833
11-May-20248,606.3833
10-May-20248,565.8824
09-May-20248,427.0835
08-May-20248,447.7960
07-May-20248,447.7496
06-May-20248,408.7296
05-May-20248,389.4935
04-May-20248,389.4935
03-May-20248,407.6212
02-May-20248,428.1944
01-May-20248,331.8077
30-Abr-20248,467.3724
29-Abr-20248,506.0747
28-Abr-20248,506.0747
27-Abr-20248,506.0747
26-Abr-20248,506.0747
25-Abr-20248,427.0835
24-Abr-20248,466.5118
23-Abr-20248,407.8520
22-Abr-20248,626.7772
21-Abr-20248,709.3301
20-Abr-20248,709.3301
19-Abr-20248,667.8574
18-Abr-20248,647.2685
17-Abr-20248,667.8574
16-Abr-20248,689.1409
15-Abr-20248,566.4703
14-Abr-20248,526.3466
13-Abr-20248,526.3466
12-Abr-20248,690.3341
11-Abr-20248,527.5175
10-Abr-20248,587.8536
09-Abr-20248,546.9012
08-Abr-20248,526.9089
07-Abr-20248,487.2728
06-Abr-20248,467.5354
05-Abr-20248,295.2162
04-Abr-20248,371.4941
03-Abr-20248,313.9272
02-Abr-20248,218.8713
01-Abr-20248,237.5342
31-Mar-20248,127.3215
30-Mar-20248,127.3215
29-Mar-20248,126.1161
28-Mar-20248,001.0990
27-Mar-20247,931.3727
26-Mar-20247,914.6736
25-Mar-20247,898.5900
24-Mar-20247,881.4933
23-Mar-20247,881.4933
22-Mar-20247,915.2173
21-Mar-20248,019.8460
20-Mar-20247,863.3907
19-Mar-20247,863.3907
18-Mar-20247,813.2189
17-Mar-20247,847.0690
16-Mar-20247,847.0690
15-Mar-20247,879.8703
14-Mar-20247,897.5055
13-Mar-20247,863.3907
12-Mar-20247,931.9170
11-Mar-20247,950.3274
10-Mar-20247,933.0063
09-Mar-20247,933.0063
08-Mar-20247,862.3109
07-Mar-20247,846.4436
06-Mar-20247,746.2765
05-Mar-20247,697.1458
04-Mar-20247,569.1267
03-Mar-20247,584.8959
02-Mar-20247,584.8959
01-Mar-20247,444.7854
29-Feb-20247,414.4602
28-Feb-20247,384.3810
27-Feb-20247,399.3901
26-Feb-20247,399.3901
25-Feb-20247,414.4602
24-Feb-20247,414.4602
23-Feb-20247,369.4337
22-Feb-20247,384.3810
21-Feb-20247,399.3901
20-Feb-20247,355.5356
19-Feb-20247,355.6368
18-Feb-20247,326.0364
17-Feb-20247,326.0364
16-Feb-20247,295.5911
15-Feb-20247,251.9924
14-Feb-20247,253.0482
13-Feb-20247,355.0506
12-Feb-20247,369.9395
11-Feb-20247,369.9395
10-Feb-20247,369.9395
09-Feb-20247,400.4266
08-Feb-20247,399.3901
07-Feb-20247,415.4785
06-Feb-20247,385.4764
05-Feb-20247,400.4063
04-Feb-20247,430.6940
03-Feb-20247,415.5601
02-Feb-20247,475.5644
01-Feb-20247,444.7854
31-Ene-20247,399.7966
30-Ene-20247,399.3901
29-Ene-20247,370.4457
28-Ene-20247,355.6368
27-Ene-20247,355.6368
26-Ene-20247,354.5458
25-Ene-20247,340.2217
24-Ene-20247,369.9395
23-Ene-20247,384.8879
22-Ene-20247,370.1422
21-Ene-20247,385.0910
20-Ene-20247,385.0910
19-Ene-20247,355.2529
18-Ene-20247,341.2297
17-Ene-20247,369.9395
16-Ene-20247,460.5533
15-Ene-20247,475.8724
14-Ene-20247,460.5533
13-Ene-20247,460.5533
12-Ene-20247,415.5193
11-Ene-20247,400.4266
10-Ene-20247,386.4093
09-Ene-20247,401.4224
08-Ene-20247,415.5193
07-Ene-20247,445.8898
06-Ene-20247,445.8898
05-Ene-20247,444.7854
04-Ene-20247,444.7854
03-Ene-20247,521.7152
02-Ene-20247,538.3229
01-Ene-20247,507.2579
31-Dic-20237,507.2992
30-Dic-20237,507.2992
29-Dic-20237,538.3436
28-Dic-20237,600.2088
27-Dic-20237,522.7689
26-Dic-20237,522.2108
25-Dic-20237,475.8724
24-Dic-20237,475.8724
23-Dic-20237,475.8724
22-Dic-20237,460.5533
21-Dic-20237,414.9691
20-Dic-20237,430.1018
19-Dic-20237,369.9395
18-Dic-20237,370.5065
17-Dic-20237,355.6368
16-Dic-20237,355.6368
15-Dic-20237,415.4173
14-Dic-20237,400.4673
13-Dic-20237,209.9407
12-Dic-20237,224.2263
11-Dic-20237,267.5055
10-Dic-20237,296.6733
09-Dic-20237,296.6733
08-Dic-20237,400.4470
07-Dic-20237,369.4337
06-Dic-20237,355.6368
05-Dic-20237,399.8979
04-Dic-20237,584.8959
03-Dic-20237,537.7844
02-Dic-20237,537.7844
01-Dic-20237,430.1018
30-Nov-20237,444.7854
29-Nov-20237,461.0453
28-Nov-20237,340.7260
27-Nov-20237,324.9498
26-Nov-20237,295.5911
25-Nov-20237,295.5911
24-Nov-20237,251.9924
23-Nov-20237,266.4676
22-Nov-20237,280.9998
21-Nov-20237,252.9884
20-Nov-20237,209.9803
19-Nov-20237,209.9803
18-Nov-20237,209.9803
17-Nov-20237,224.1270
16-Nov-20237,139.2553
15-Nov-20237,167.4211
14-Nov-20237,083.5795
13-Nov-20237,055.7173
12-Nov-20237,055.7173
11-Nov-20237,055.7173
10-Nov-20237,124.7554
09-Nov-20237,096.9783
08-Nov-20237,166.8302
07-Nov-20237,180.9661
06-Nov-20237,225.1985
05-Nov-20237,253.9843
04-Nov-20237,253.9843
03-Nov-20237,238.5688
02-Nov-20237,238.5688
01-Nov-20237,195.6323
31-Oct-20237,253.0482
30-Oct-20237,281.9597
29-Oct-20237,311.3254
28-Oct-20237,311.3254
27-Oct-20237,238.5688
26-Oct-20237,238.5887
25-Oct-20237,181.4989
24-Oct-20237,195.6719
23-Oct-20237,195.6125
22-Oct-20237,209.9803
21-Oct-20237,209.9803
20-Oct-20237,195.1578
19-Oct-20237,096.4913
18-Oct-20237,055.2331
17-Oct-20236,974.1378
16-Oct-20236,988.5605
15-Oct-20237,042.6310
14-Oct-20237,042.6310
13-Oct-20236,831.1635
12-Oct-20236,844.6432
11-Oct-20236,768.1222
10-Oct-20236,780.2233
09-Oct-20236,742.5373
08-Oct-20236,675.0503
07-Oct-20236,675.0503
06-Oct-20236,636.3229
05-Oct-20236,655.3935
04-Oct-20236,632.0038
03-Oct-20236,632.0950
02-Oct-20236,705.4329
01-Oct-20236,730.2037
30-Sep-20236,730.2037
29-Sep-20236,792.9104
28-Sep-20236,831.0884
27-Sep-20236,908.9185
26-Sep-20236,975.0573
25-Sep-20237,001.9424
24-Sep-20237,015.4916
23-Sep-20237,015.4916
22-Sep-20237,001.8461
21-Sep-20237,015.3758
20-Sep-20237,028.9771
19-Sep-20237,029.0158
18-Sep-20237,015.3565
17-Sep-20237,002.0001
16-Sep-20237,002.0001
15-Sep-20236,975.0956
14-Sep-20236,948.4928
13-Sep-20236,961.8163
12-Sep-20237,001.9809
11-Sep-20237,016.3777
10-Sep-20236,989.4432
09-Sep-20236,989.4432
08-Sep-20237,015.3565
07-Sep-20236,988.3875
06-Sep-20237,015.3565
05-Sep-20237,056.1826
04-Sep-20237,083.7159
03-Sep-20237,056.2796
02-Sep-20237,069.9805
01-Sep-20237,056.1438
31-Ago-20237,083.6185
30-Ago-20237,056.2020
29-Ago-20237,001.8653
28-Ago-20236,975.0956
27-Ago-20236,975.1724
26-Ago-20236,975.1724
25-Ago-20236,961.7588
24-Ago-20236,988.4067
23-Ago-20236,935.2384
22-Ago-20236,895.3597
21-Ago-20236,896.3066
20-Ago-20236,883.2700
19-Ago-20236,883.2700
18-Ago-20236,896.3066
17-Ago-20236,895.3597
16-Ago-20236,935.2575
15-Ago-20236,935.2384
14-Ago-20236,961.6439
13-Ago-20236,961.8354
12-Ago-20236,961.8354
11-Ago-20236,961.7588
10-Ago-20236,975.1340
09-Ago-20237,028.9771
08-Ago-20237,042.5148
07-Ago-20237,056.2602
06-Ago-20237,069.9805
05-Ago-20237,069.9805
04-Ago-20237,042.5148
03-Ago-20237,042.5342
02-Ago-20237,097.4854
01-Ago-20237,138.2357
31-Jul-20237,111.3086
30-Jul-20237,139.2945
29-Jul-20237,139.2945
28-Jul-20237,111.3086
27-Jul-20237,195.6719
26-Jul-20237,138.2357
25-Jul-20237,138.2357
24-Jul-20237,139.2553
23-Jul-20237,139.2945
22-Jul-20237,139.2945
21-Jul-20237,167.3422
20-Jul-20237,224.2859
19-Jul-20237,213.6362
18-Jul-20237,139.1963
17-Jul-20237,111.3282
16-Jul-20237,125.3232
15-Jul-20237,125.3232
14-Jul-20237,139.2160
13-Jul-20237,124.2664
12-Jul-20237,056.1438
11-Jul-20237,028.9191
10-Jul-20237,001.9039
09-Jul-20237,015.4916
08-Jul-20237,015.4916
07-Jul-20236,961.9498
06-Jul-20236,988.5413
05-Jul-20237,014.4511
04-Jul-20237,000.9617
03-Jul-20236,988.4452
02-Jul-20236,988.5605
01-Jul-20236,988.5605
30-Jun-20236,948.5119
29-Jun-20236,935.2575
28-Jun-20236,975.0956
27-Jun-20237,028.9384
26-Jun-20237,001.8846
25-Jun-20236,988.5605
24-Jun-20236,988.5605
23-Jun-20236,988.5413
22-Jun-20237,028.9384
21-Jun-20237,042.6310
20-Jun-20237,097.4659
19-Jun-20237,125.2644
18-Jun-20237,125.3232
17-Jun-20237,125.3232
16-Jun-20237,110.3517
15-Jun-20237,028.9191
14-Jun-20237,096.4913
13-Jun-20237,138.2357
12-Jun-20237,125.2252
11-Jun-20237,139.2945
10-Jun-20237,139.2945
09-Jun-20237,153.4383
08-Jun-20237,083.6964
07-Jun-20237,153.3207
06-Jun-20237,138.2357
05-Jun-20237,083.6185
04-Jun-20237,097.5439
03-Jun-20237,097.5439
02-Jun-20237,209.9010
01-Jun-20237,153.2421
31-May-20237,138.2357
30-May-20237,056.2020
29-May-20237,083.7354
28-May-20237,083.7354
27-May-20237,083.7354
26-May-20237,097.5635
25-May-20237,124.2664
24-May-20237,195.6521
23-May-20237,138.2357
22-May-20237,195.5333
21-May-20237,195.7312
20-May-20237,195.7312
19-May-20237,138.2357
18-May-20237,209.9208
17-May-20237,252.9684
16-May-20237,340.6654
15-May-20237,340.7058
14-May-20237,326.0364
13-May-20237,326.0364
12-May-20237,325.8953
11-May-20237,399.3901
10-May-20237,400.4470
09-May-20237,369.4337
08-May-20237,370.3647
07-May-20237,340.8067
06-May-20237,340.8067
05-May-20237,460.0413
04-May-20237,445.8488
03-May-20237,340.6856
02-May-20237,209.8217
01-May-20237,224.1469
30-Abr-20237,238.6485
29-Abr-20237,238.6485
28-Abr-20237,238.5489
27-Abr-20237,282.0598
26-Abr-20237,267.5255
25-Abr-20237,253.0283
24-Abr-20237,194.6640
23-Abr-20237,223.2145
22-Abr-20237,223.2145
21-Abr-20237,280.9998
20-Abr-20237,251.9924
19-Abr-20237,295.5911
18-Abr-20237,280.9998
17-Abr-20237,296.6332
16-Abr-20237,296.6733
15-Abr-20237,296.6733
14-Abr-20237,429.5919
13-Abr-20237,339.7180
12-Abr-20237,354.5458
11-Abr-20237,282.0398
10-Abr-20237,251.9924
09-Abr-20237,310.2410
08-Abr-20237,310.2410
07-Abr-20237,311.2650
06-Abr-20237,325.9759
05-Abr-20237,370.3241
04-Abr-20237,209.9208
03-Abr-20237,111.2891
02-Abr-20237,167.4014
01-Abr-20237,167.4014
31-Mar-20237,209.9208
30-Mar-20237,138.2357
29-Mar-20237,167.3619
28-Mar-20237,125.2056
27-Mar-20237,181.4594
26-Mar-20237,209.9803
25-Mar-20237,209.9803
24-Mar-20237,252.9086
23-Mar-20237,195.6125
22-Mar-20237,056.1438
21-Mar-20237,209.8019
20-Mar-20237,195.6125
19-Mar-20237,238.6485
18-Mar-20237,238.6485
17-Mar-20237,029.9230
16-Mar-20236,962.7148
15-Mar-20236,922.0154
14-Mar-20236,936.1907
13-Mar-20236,844.0041
12-Mar-20236,805.6824
11-Mar-20236,805.6824
10-Mar-20236,668.4796
09-Mar-20236,607.9491
08-Mar-20236,596.0144
07-Mar-20236,730.1111
06-Mar-20236,755.1025
05-Mar-20236,755.1768
04-Mar-20236,755.1768
03-Mar-20236,692.9778
02-Mar-20236,680.7522
01-Mar-20236,668.5529
28-Feb-20236,608.0945
27-Feb-20236,584.0866
26-Feb-20236,596.0870
25-Feb-20236,596.0870
24-Feb-20236,644.1426
23-Feb-20236,656.2526
22-Feb-20236,693.0146
21-Feb-20236,693.0515
20-Feb-20236,705.2854
19-Feb-20236,705.4145
18-Feb-20236,705.4145
17-Feb-20236,644.2157
16-Feb-20236,705.4145
15-Feb-20236,717.6384
14-Feb-20236,767.1929
13-Feb-20236,767.1929
12-Feb-20236,792.4438
11-Feb-20236,792.4438
10-Feb-20236,755.5660
09-Feb-20236,844.9251
08-Feb-20236,831.1072
07-Feb-20236,818.2960
06-Feb-20236,831.1259
05-Feb-20236,792.9851
04-Feb-20236,792.9851
03-Feb-20236,975.0381
02-Feb-20237,111.8162
01-Feb-20237,015.8958
31-Ene-20236,988.9632
30-Ene-20237,042.6698
29-Ene-20237,015.4916
28-Ene-20237,015.4916
27-Ene-20237,001.9424
26-Ene-20237,083.6769
25-Ene-20237,015.4144
24-Ene-20237,042.6117
23-Ene-20237,028.9964
22-Ene-20237,015.4916
21-Ene-20237,015.4916
20-Ene-20237,001.8653
19-Ene-20236,949.4278
18-Ene-20236,908.9185
17-Ene-20236,961.7397
16-Ene-20236,988.4260
15-Ene-20236,988.5605
14-Ene-20236,988.5605
13-Ene-20236,895.8902
12-Ene-20236,856.8170
11-Ene-20236,844.0418
10-Ene-20236,818.3710
09-Ene-20236,831.1072
08-Ene-20236,792.9851
07-Ene-20236,792.9851
06-Ene-20236,692.9778
05-Ene-20236,742.5558
04-Ene-20236,718.1733
03-Ene-20236,704.8801
02-Ene-20236,643.7045
01-Ene-20236,643.7045
31-Dic-20226,643.7045
30-Dic-20226,608.4390
29-Dic-20226,584.9907
28-Dic-20226,596.0688
27-Dic-20226,573.1044
26-Dic-20226,548.5254
25-Dic-20226,548.6334
24-Dic-20226,548.6334
23-Dic-20226,536.7325
22-Dic-20226,620.4544
21-Dic-20226,607.8946
20-Dic-20226,525.5374
19-Dic-20226,524.6415
18-Dic-20226,524.6415
17-Dic-20226,524.6415
16-Dic-20226,479.0927
15-Dic-20226,524.6415
14-Dic-20226,584.5385
13-Dic-20226,489.7501
12-Dic-20226,501.3390
11-Dic-20226,548.1116
10-Dic-20226,548.1116
09-Dic-20226,536.3554
08-Dic-20226,490.1780
07-Dic-20226,444.2479
06-Dic-20226,455.6740
05-Dic-20226,584.1409
04-Dic-20226,548.6334
03-Dic-20226,548.6334
02-Dic-20226,548.5434
01-Dic-20226,477.7585
30-Nov-20226,388.5968
29-Nov-20226,387.7548
28-Nov-20226,376.5327
27-Nov-20226,387.7899
26-Nov-20226,387.7899
25-Nov-20226,398.8925
24-Nov-20226,387.6142
23-Nov-20226,321.2847
22-Nov-20226,353.4033
21-Nov-20226,353.4033
20-Nov-20226,375.6571
19-Nov-20226,375.6571
18-Nov-20226,420.6349
17-Nov-20226,421.4284
16-Nov-20226,455.2305
15-Nov-20226,455.6740
14-Nov-20226,410.2288
13-Nov-20226,444.3188
12-Nov-20226,444.3188
11-Nov-20226,387.6845
10-Nov-20226,222.2565
09-Nov-20226,215.8123
08-Nov-20226,078.4305
07-Nov-20226,088.6622
06-Nov-20226,119.3952
05-Nov-20226,119.3952
04-Nov-20225,998.3689
03-Nov-20225,959.0344
02-Nov-20226,008.2342
01-Nov-20225,968.8034
31-Oct-20225,988.0758
30-Oct-20225,988.0758
29-Oct-20225,988.0758
28-Oct-20226,057.8204
27-Oct-20226,062.2832
26-Oct-20226,028.9297
25-Oct-20225,966.7139
24-Oct-20225,978.7397
23-Oct-20226,034.9259
22-Oct-20226,034.9259
21-Oct-20225,904.6808
20-Oct-20225,955.3601
19-Oct-20225,970.1621
18-Oct-20226,042.8653
17-Oct-20226,000.0168
16-Oct-20225,986.3208
15-Oct-20225,986.3208
14-Oct-20226,070.9640
13-Oct-20226,081.0019
12-Oct-20226,104.7554
11-Oct-20226,056.7249
10-Oct-20226,152.7979
09-Oct-20226,231.7316
08-Oct-20226,170.3500
07-Oct-20226,283.9775
06-Oct-20226,280.8413
05-Oct-20226,255.5839
04-Oct-20226,187.2515
03-Oct-20226,065.6147
02-Oct-20226,047.3690
01-Oct-20226,047.3690
29-Sep-20226,016.1929
28-Sep-20225,968.3868
27-Sep-20225,987.8607
26-Sep-20226,088.0910
25-Sep-20225,985.4352
24-Sep-20225,985.4352
23-Sep-20226,075.9281
22-Sep-20226,045.5618
21-Sep-20226,052.0937
20-Sep-20226,093.1636
19-Sep-20226,033.2329
18-Sep-20226,099.5429
17-Sep-20226,099.5429
16-Sep-20226,059.2448
15-Sep-20226,144.9404
14-Sep-20226,203.8886
13-Sep-20226,270.1271
12-Sep-20226,273.5337
11-Sep-20226,252.7906
10-Sep-20226,252.7906
09-Sep-20226,267.5368
08-Sep-20226,243.2483
07-Sep-20226,166.3785
06-Sep-20226,248.9271
05-Sep-20226,237.2589
04-Sep-20226,235.2296
03-Sep-20226,235.2296
02-Sep-20226,187.2311
01-Sep-20226,200.9298
31-Ago-20226,280.0765
30-Ago-20226,319.8641
29-Ago-20226,364.1472
28-Ago-20226,327.3321
27-Ago-20226,327.3321
26-Ago-20226,392.7666
25-Ago-20226,398.4851
24-Ago-20226,361.2697
23-Ago-20226,324.6944
22-Ago-20226,369.3894
21-Ago-20226,360.8253
20-Ago-20226,360.8253
19-Ago-20226,383.0161
18-Ago-20226,420.2710
17-Ago-20226,476.6886
16-Ago-20226,488.6925
15-Ago-20226,587.0464
14-Ago-20226,560.7151
13-Ago-20226,560.7151
12-Ago-20226,519.9486
11-Ago-20226,499.9283
10-Ago-20226,519.4817
09-Ago-20226,503.7602
08-Ago-20226,547.6549
07-Ago-20226,462.6639
06-Ago-20226,462.6639
05-Ago-20226,524.7391
04-Ago-20226,448.5848
03-Ago-20226,440.7139
02-Ago-20226,455.5594
01-Ago-20226,492.4565
31-Jul-20226,430.5899
30-Jul-20226,430.5899
29-Jul-20226,411.6477
28-Jul-20226,338.7972
27-Jul-20226,306.4418
26-Jul-20226,322.7292
25-Jul-20226,306.2510
24-Jul-20226,288.4663
23-Jul-20226,319.6293
22-Jul-20226,255.5820
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker