Gold Price in Cape Verde per Kilogram 21K
1 Gold Kilogram 21K= 7,855,981.61 Cape Verdean escudo
Gold price is updated at Friday 13 December 2024, 11:57 pm, GMT (Friday 13 December 2024, 10:57 pm, Praia time)
Kilogram 21K is a unit for weighing gold used in Jewelleries in Cape Verde. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 13 December 2024 in Cape Verde, 1 Kilogram of gold 21K = 7,855,981.61 Cape Verdean escudo.
Gold price chart in Cape Verde in Cape Verdean escudo Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Cape Verdean escudo per Kilogram 21K
| Date | Kilogram 21K |
| 12 Dec 24 | 7,989,002.93 |
|---|---|
| 11 Dec 24 | 7,879,899.19 |
| 10 Dec 24 | 7,849,413.32 |
| 09 Dec 24 | 7,736,412.59 |
| 08 Dec 24 | 7,717,683.38 |
| 07 Dec 24 | 7,716,667.36 |
| 06 Dec 24 | 7,797,165.23 |
| 05 Dec 24 | 7,815,311.33 |
| 04 Dec 24 | 7,822,845.65 |
| 03 Dec 24 | 7,821,471.11 |
| 02 Dec 24 | 7,700,947.81 |
| 01 Dec 24 | 7,827,038.02 |
| 30 Nov 24 | 7,787,363.63 |
| 29 Nov 24 | 7,822,390.66 |
| 28 Nov 24 | 7,757,470.73 |
| 27 Nov 24 | 7,763,603.46 |
| 26 Nov 24 | 7,788,027.86 |
| 25 Nov 24 | 7,960,869.76 |
| 24 Nov 24 | 8,074,240.85 |
| 23 Nov 24 | 8,110,404.00 |
| 22 Nov 24 | 7,906,162.92 |
| 21 Nov 24 | 7,817,326.31 |
| 20 Nov 24 | 7,750,485.52 |
| 19 Nov 24 | 7,709,368.30 |
| 18 Nov 24 | 7,619,765.53 |
| 17 Nov 24 | 7,539,477.44 |
| 16 Nov 24 | 7,544,990.30 |
| 15 Nov 24 | 7,544,664.99 |
| 14 Nov 24 | 7,479,941.18 |
| 13 Nov 24 | 7,652,858.73 |
| Amount | CVE |
| 1 kg 21K | 7,855,981.61 |
|---|---|
| 2 kg 21K | 15,711,963.23 |
| 3 kg 21K | 23,567,944.84 |
| 4 kg 21K | 31,423,926.45 |
| 5 kg 21K | 39,279,908.06 |
| 6 kg 21K | 47,135,889.68 |
| 7 kg 21K | 54,991,871.29 |
| 8 kg 21K | 62,847,852.90 |
| 9 kg 21K | 70,703,834.52 |
| 10 kg 21K | 78,559,816.13 |
| 20 kg 21K | 157,119,632.26 |
| 30 kg 21K | 235,679,448.39 |
| 40 kg 21K | 314,239,264.51 |
| 50 kg 21K | 392,799,080.64 |
| 60 kg 21K | 471,358,896.77 |
| 70 kg 21K | 549,918,712.90 |
| 80 kg 21K | 628,478,529.03 |
| 90 kg 21K | 707,038,345.16 |
| 100 kg 21K | 785,598,161.29 |
| 200 kg 21K | 1,571,196,322.57 |
| 300 kg 21K | 2,356,794,483.86 |
| 400 kg 21K | 3,142,392,645.15 |
| 500 kg 21K | 3,927,990,806.44 |
| 600 kg 21K | 4,713,588,967.72 |
| 700 kg 21K | 5,499,187,129.01 |
| 800 kg 21K | 6,284,785,290.30 |
| 900 kg 21K | 7,070,383,451.59 |
| 1000 kg 21K | 7,855,981,612.87 |
