Historical Gold Price and Charts in Guinean franc

Here is the Gold to Guinean franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Guinean franc Chart

Historical gold price rates in Guinean franc Guinean franc

The table show historical Gold to Guinean franc exchange rates and also Guinean franc to Gold in the last 3 years.

Current gold price rate= 22,352,642 Guinean franc at 14-Nov-2024

DateXAU/GNF
14-Nov-202422,070,582.0062
13-Nov-202422,501,172.9881
12-Nov-202422,694,125.8216
11-Nov-202423,180,408.5023
10-Nov-202423,268,453.4310
09-Nov-202423,078,925.5613
08-Nov-202423,224,624.0801
07-Nov-202422,947,649.2519
06-Nov-202423,636,495.5180
05-Nov-202423,524,277.9005
04-Nov-202423,617,149.9674
03-Nov-202423,569,907.5947
02-Nov-202423,603,705.1029
01-Nov-202423,757,542.8601
31-Oct-202424,030,185.2378
29-Oct-202423,844,144.7250
28-Oct-202423,627,340.3350
27-Oct-202423,742,885.0731
26-Oct-202423,632,987.5642
25-Oct-202423,534,251.0199
24-Oct-202423,597,529.3683
23-Oct-202423,478,160.6560
18-Oct-202423,419,884.4824
17-Oct-202423,148,374.7790
16-Oct-202423,036,689.8331
15-Oct-202422,798,614.2758
14-Oct-202422,916,719.6651
11-Oct-202422,894,010.1538
12-Oct-202422,968,084.4421
11-Oct-202422,830,424.4951
10-Oct-202422,586,291.5663
09-Oct-202422,613,848.8786
08-Oct-202422,798,861.8915
07-Oct-202422,961,376.8771
06-Oct-202422,995,358.7377
05-Oct-202422,995,358.7377
04-Oct-202423,040,265.4247
03-Oct-202422,958,303.7590
02-Oct-202422,946,473.6236
01-Oct-202422,890,209.8755
30-Sep-202422,950,558.2625
29-Sep-202422,897,878.6288
28-Sep-202422,897,878.6288
27-Sep-202423,060,855.2568
26-Sep-202423,077,633.4541
25-Sep-202422,842,658.4983
24-Sep-202422,809,894.6968
23-Sep-202422,678,426.9784
22-Sep-202422,640,761.3976
21-Sep-202422,640,761.3976
20-Sep-202422,404,663.7354
19-Sep-202422,257,717.2872
18-Sep-202422,179,487.1191
17-Sep-202422,273,068.3270
16-Sep-202422,336,459.4248
15-Sep-202422,340,489.3221
14-Sep-202422,340,489.3221
13-Sep-202422,086,118.6240
12-Sep-202421,843,602.6202
11-Sep-202421,801,334.9285
10-Sep-202421,621,174.8626
09-Sep-202421,652,251.5235
08-Sep-202421,630,100.6441
07-Sep-202421,522,444.0239
06-Sep-202421,738,640.5994
05-Sep-202421,499,376.6921
04-Sep-202421,524,265.6418
03-Sep-202421,542,493.9968
02-Sep-202421,626,350.6440
01-Sep-202421,661,227.6479
31-Aug-202421,568,750.5449
30-Aug-202421,707,487.4279
29-Aug-202421,661,910.4222
28-Aug-202421,633,391.3623
27-Aug-202421,624,035.0581
26-Aug-202421,518,969.1547
25-Aug-202421,488,543.5896
24-Aug-202421,685,929.4428
23-Aug-202421,545,859.6062
22-Aug-202421,506,875.5433
21-Aug-202421,628,613.7367
20-Aug-202421,469,700.2494
19-Aug-202421,486,174.8592
18-Aug-202421,529,974.2251
17-Aug-202421,529,974.2251
16-Aug-202421,198,113.3209
15-Aug-202421,153,653.3974
14-Aug-202421,101,995.1220
13-Aug-202421,227,488.2119
12-Aug-202420,980,048.8837
11-Aug-202420,962,751.1338
10-Aug-202420,997,567.6077
09-Aug-202420,890,676.9408
08-Aug-202420,598,851.9028
07-Aug-202420,579,832.2973
06-Aug-202420,742,844.6473
05-Aug-202420,945,932.8054
04-Aug-202420,884,768.0016
03-Aug-202420,884,768.0016
02-Aug-202421,167,910.4310
01-Aug-202421,075,794.6098
31-Jul-202420,894,987.5302
30-Jul-202420,606,944.6204
29-Jul-202420,603,372.5927
28-Jul-202420,537,471.1699
27-Jul-202420,559,594.1567
26-Jul-202420,417,676.5942
25-Jul-202420,475,915.1162
24-Jul-202420,843,742.4609
23-Jul-202420,452,152.5943
22-Jul-202420,672,476.1945
21-Jul-202420,628,585.2682
20-Jul-202420,635,130.8129
19-Jul-202420,935,012.4052
18-Jul-202421,260,667.4979
17-Jul-202421,268,692.1893
16-Jul-202420,938,713.8993
15-Jul-202420,747,181.5262
14-Jul-202420,684,314.4310
13-Jul-202420,711,133.4265
12-Jul-202420,707,735.4595
11-Jul-202420,471,570.5680
10-Jul-202420,424,477.8196
09-Jul-202420,407,628.6457
08-Jul-202420,555,156.5074
07-Jul-202420,547,367.4357
06-Jul-202420,570,309.6450
05-Jul-202420,327,753.7671
04-Jul-202420,243,348.4141
03-Jul-202420,062,103.0156
02-Jul-202420,042,744.5894
01-Jul-202419,903,828.1711
30-Jun-202419,998,326.8917
29-Jun-202420,018,489.5014
28-Jun-202419,981,740.1866
27-Jun-202419,800,184.3395
26-Jun-202419,946,829.3030
25-Jun-202420,059,137.4755
24-Jun-202420,000,302.7275
23-Jun-202419,931,903.7770
22-Jun-202419,931,903.7770
21-Jun-202420,391,299.5908
20-Jun-202420,167,072.6228
19-Jun-202419,984,489.2277
18-Jun-202419,925,129.0161
17-Jun-202419,964,501.9322
16-Jun-202420,020,070.4234
15-Jun-202420,020,070.4234
14-Jun-202419,948,341.7981
13-Jun-202419,786,743.6286
12-Jun-202419,940,115.4359
11-Jun-202419,792,490.0689
10-Jun-202419,999,242.8446
09-Jun-202419,881,560.3444
08-Jun-202419,881,560.3444
07-Jun-202420,525,155.7608
06-Jun-202420,379,810.5001
05-Jun-202420,123,701.3544
04-Jun-202420,054,411.7883
03-Jun-202419,945,383.0587
02-Jun-202420,037,063.5212
01-Jun-202420,034,964.7086
31-May-202420,115,433.7349
30-May-202420,182,382.2031
29-May-202420,326,510.5423
28-May-202420,219,717.1033
27-May-202420,117,400.5822
26-May-202420,061,144.7066
25-May-202420,069,555.0089
24-May-202420,150,233.2180
23-May-202420,394,431.1676
22-May-202420,774,710.8162
21-May-202420,780,048.8860
20-May-202420,896,243.4080
19-May-202420,652,947.1565
18-May-202420,766,907.7517
17-May-202420,484,000.8137
16-May-202420,428,324.9372
15-May-202420,227,334.1710
14-May-202420,113,091.8145
13-May-202420,234,471.2391
12-May-202420,295,674.9580
11-May-202420,313,167.6630
10-May-202420,137,975.3764
09-May-202419,907,362.1626
08-May-202419,977,099.8153
07-May-202419,933,317.6401
06-May-202419,803,117.4014
05-May-202419,744,631.7545
04-May-202419,744,631.7545
03-May-202419,795,171.8364
02-May-202419,814,814.7814
01-May-202419,795,721.4572
30-Apr-202419,887,720.9650
29-Apr-202420,112,056.0129
28-Apr-202420,136,495.1740
27-Apr-202420,136,495.1740
26-Apr-202420,083,340.9683
25-Apr-202419,877,106.8097
24-Apr-202419,888,790.6416
23-Apr-202419,836,282.1849
22-Apr-202420,358,529.7690
21-Apr-202420,521,170.7968
20-Apr-202420,521,170.7968
19-Apr-202420,540,857.6779
18-Apr-202420,360,332.7985
17-Apr-202420,821,428.7367
16-Apr-202420,588,187.1616
15-Apr-202420,219,928.5003
14-Apr-202420,082,692.5897
13-Apr-202420,120,398.8807
12-Apr-202420,521,456.9429
11-Apr-202420,353,255.2962
10-Apr-202420,289,882.5387
09-Apr-202420,123,871.5132
08-Apr-202420,139,953.0014
07-Apr-202420,004,568.3476
06-Apr-202419,958,047.0938
05-Apr-202419,613,552.8276
04-Apr-202419,635,378.7519
03-Apr-202419,582,078.5987
02-Apr-202419,401,805.9927
01-Apr-202419,438,530.0476
31-Mar-202419,160,692.2246
30-Mar-202419,185,267.5940
29-Mar-202419,198,459.9069
28-Mar-202418,889,274.9314
27-Mar-202418,768,103.5330
26-Mar-202418,664,172.4799
25-Mar-202418,642,082.8857
24-Mar-202418,520,150.7321
23-Mar-202418,603,896.2516
22-Mar-202418,785,304.4405
21-Mar-202418,775,902.8311
20-Mar-202418,563,714.7446
19-Mar-202418,622,137.6484
18-Mar-202418,452,768.8349
17-Mar-202418,530,862.2807
16-Mar-202418,539,870.2277
15-Mar-202418,713,529.1326
14-Mar-202418,629,936.2274
13-Mar-202418,581,252.7945
12-Mar-202418,738,976.8651
11-Mar-202418,757,925.7140
10-Mar-202418,708,256.6345
09-Mar-202418,725,490.0903
08-Mar-202418,473,347.9122
07-Mar-202418,486,637.0495
06-Mar-202418,300,064.4489
05-Mar-202418,183,847.9751
04-Mar-202417,832,370.4733
03-Mar-202417,845,896.8538
02-Mar-202417,845,896.8538
01-Mar-202417,596,318.2845
29-Feb-202417,480,895.8910
28-Feb-202417,461,114.7622
27-Feb-202417,469,511.4480
26-Feb-202417,487,315.8490
25-Feb-202417,490,100.6387
24-Feb-202417,505,091.1710
23-Feb-202417,449,150.3353
22-Feb-202417,390,911.2134
21-Feb-202417,448,678.1156
20-Feb-202417,383,900.0453
19-Feb-202417,360,505.9474
18-Feb-202417,295,151.7385
17-Feb-202417,313,883.2683
16-Feb-202417,181,301.5017
15-Feb-202417,089,680.9958
14-Feb-202417,231,772.7903
13-Feb-202417,376,566.9485
12-Feb-202417,370,709.0362
11-Feb-202417,389,959.5748
10-Feb-202417,389,959.5748
09-Feb-202417,455,508.0982
08-Feb-202417,459,531.4561
07-Feb-202417,469,022.0051
06-Feb-202417,450,871.7513
05-Feb-202417,644,409.4176
04-Feb-202417,669,142.4084
03-Feb-202417,535,641.0684
02-Feb-202417,550,574.2730
01-Feb-202417,629,509.4272
31-Jan-202417,489,775.1190
30-Jan-202417,453,394.1977
29-Jan-202417,450,285.0456
28-Jan-202417,382,161.9613
27-Jan-202417,373,737.8765
26-Jan-202417,447,838.2574
25-Jan-202417,353,064.9871
24-Jan-202417,414,636.5591
23-Jan-202417,435,577.5553
22-Jan-202417,374,474.9302
21-Jan-202417,387,848.8087
20-Jan-202417,464,502.0275
19-Jan-202417,369,050.3763
18-Jan-202417,328,771.0257
17-Jan-202417,419,495.6496
16-Jan-202417,640,247.1226
15-Jan-202417,654,168.1006
14-Jan-202417,586,824.3500
13-Jan-202417,586,824.3500
12-Jan-202417,496,190.7289
11-Jan-202417,419,085.4943
10-Jan-202417,439,309.4897
09-Jan-202417,437,886.3065
08-Jan-202417,469,877.2432
07-Jan-202417,507,954.3558
06-Jan-202417,484,662.6412
05-Jan-202417,574,334.6443
04-Jan-202417,586,011.4561
03-Jan-202417,792,583.7670
02-Jan-202417,852,006.9149
01-Jan-202417,788,041.7556
31-Dec-202317,762,308.8302
30-Dec-202317,729,897.0226
29-Dec-202317,867,971.5885
28-Dec-202317,849,268.5544
27-Dec-202317,685,950.8068
26-Dec-202317,792,210.4941
25-Dec-202317,682,606.7229
24-Dec-202317,648,623.5519
23-Dec-202317,577,001.6177
22-Dec-202317,588,729.4474
21-Dec-202317,488,696.4573
20-Dec-202317,493,141.9322
19-Dec-202317,394,089.2087
18-Dec-202317,513,704.2823
17-Dec-202317,462,303.2200
16-Dec-202317,383,838.8869
15-Dec-202317,419,225.2747
14-Dec-202317,291,382.0889
13-Dec-202317,039,603.8385
12-Dec-202317,058,392.3725
11-Dec-202317,180,799.4797
10-Dec-202317,239,658.4481
09-Dec-202317,239,658.4481
08-Dec-202317,443,088.6849
07-Dec-202317,416,599.5684
06-Dec-202317,403,454.9701
05-Dec-202317,515,669.9033
04-Dec-202317,944,417.7710
03-Dec-202317,797,266.8476
02-Dec-202317,815,734.5943
01-Dec-202317,561,224.2815
30-Nov-202317,602,249.5537
29-Nov-202317,517,746.5599
28-Nov-202317,310,807.0008
27-Nov-202317,231,368.6494
26-Nov-202317,156,813.0725
25-Nov-202317,234,468.3806
24-Nov-202317,132,770.3587
23-Nov-202317,156,747.9721
22-Nov-202317,226,059.7287
21-Nov-202317,071,853.8661
20-Nov-202316,949,584.1145
19-Nov-202316,932,197.4345
18-Nov-202316,932,197.4345
17-Nov-202317,047,956.3295
16-Nov-202316,879,785.7031
15-Nov-202316,673,817.6448
14-Nov-202316,695,057.4571
13-Nov-202316,634,827.1233
12-Nov-202316,590,117.2128
11-Nov-202316,763,566.8350
10-Nov-202316,839,373.9175
09-Nov-202316,690,760.7135
08-Nov-202316,881,200.6772
07-Nov-202317,010,275.4249
06-Nov-202316,912,123.0726
05-Nov-202316,969,841.9878
04-Nov-202316,969,841.9878
03-Nov-202317,095,049.2423
02-Nov-202316,994,354.5798
01-Nov-202317,094,861.2807
31-Oct-202317,076,713.3347
30-Oct-202317,172,659.3406
29-Oct-202317,215,219.9615
28-Oct-202317,379,517.7750
27-Oct-202317,048,249.9588
26-Oct-202317,102,087.0935
25-Oct-202316,985,917.2219
24-Oct-202316,849,269.3272
23-Oct-202316,973,972.1098
22-Oct-202316,979,524.9404
21-Oct-202317,128,712.7487
20-Oct-202316,938,576.5448
19-Oct-202316,772,378.8747
18-Oct-202316,627,209.5568
17-Oct-202316,367,892.2732
16-Oct-202316,482,743.9861
15-Oct-202316,616,751.8523
14-Oct-202316,616,751.8523
13-Oct-202316,231,425.6459
12-Oct-202316,109,493.1966
11-Oct-202315,933,829.0690
10-Oct-202315,924,040.4672
09-Oct-202315,874,667.8603
08-Oct-202315,670,951.0196
07-Oct-202315,709,172.5370
06-Oct-202315,621,555.5918
05-Oct-202315,673,657.4756
04-Oct-202315,645,993.7275
03-Oct-202315,739,926.9459
02-Oct-202315,877,735.3978
01-Oct-202315,902,791.8074
30-Sep-202315,902,791.8074
29-Sep-202315,980,075.0062
28-Sep-202316,168,931.1406
27-Sep-202316,348,406.8475
26-Sep-202316,532,431.8244
25-Sep-202316,483,999.3542
24-Sep-202316,486,917.2700
23-Sep-202316,486,917.2700
22-Sep-202316,501,864.8139
21-Sep-202316,656,763.8821
20-Sep-202316,601,178.3505
19-Sep-202316,541,892.7101
18-Sep-202316,516,609.2863
17-Sep-202316,482,230.2736
16-Sep-202316,644,230.7239
15-Sep-202316,590,402.5930
14-Sep-202316,378,912.6641
13-Sep-202316,347,476.2374
12-Sep-202316,491,038.1162
11-Sep-202316,516,917.8725
10-Sep-202316,453,666.4165
09-Sep-202316,506,717.5642
08-Sep-202316,526,166.0512
07-Sep-202316,499,692.3124
06-Sep-202316,568,400.9686
05-Sep-202316,658,819.1456
04-Sep-202316,811,673.0759
03-Sep-202316,717,191.4690
02-Sep-202316,749,650.3913
01-Sep-202316,695,852.8202
31-Aug-202316,642,315.4838
30-Aug-202316,546,241.9227
29-Aug-202316,495,691.8121
28-Aug-202316,454,252.5734
27-Aug-202316,464,463.4507
26-Aug-202316,464,463.4507
25-Aug-202316,513,747.6655
24-Aug-202316,602,686.8524
23-Aug-202316,418,324.6182
22-Aug-202316,266,780.8418
21-Aug-202316,247,519.6263
20-Aug-202316,200,359.2518
19-Aug-202316,361,058.2381
18-Aug-202316,392,045.3265
17-Aug-202316,342,765.9117
16-Aug-202316,419,066.8057
15-Aug-202316,429,066.8060
14-Aug-202316,519,005.7915
13-Aug-202316,477,646.5977
12-Aug-202316,434,186.7676
11-Aug-202316,498,087.1889
10-Aug-202316,483,122.9029
09-Aug-202316,596,853.5736
08-Aug-202316,608,510.5711
07-Aug-202316,568,799.3822
06-Aug-202316,576,135.1528
05-Aug-202316,576,135.1528
04-Aug-202316,603,385.9789
03-Aug-202316,697,602.5417
02-Aug-202316,748,810.0245
01-Aug-202316,942,392.9355
31-Jul-202316,758,438.1527
30-Jul-202316,803,431.9169
29-Jul-202316,803,431.9169
28-Jul-202316,904,296.9177
27-Jul-202316,990,710.6994
26-Jul-202316,866,529.3454
25-Jul-202316,903,548.7247
24-Jul-202316,861,648.4476
23-Jul-202316,852,275.3621
22-Jul-202316,852,275.3621
21-Jul-202317,031,199.1315
20-Jul-202317,172,619.1839
19-Jul-202317,037,330.9430
18-Jul-202316,841,314.8838
17-Jul-202316,785,488.1710
16-Jul-202316,783,268.3943
15-Jul-202316,815,793.0860
14-Jul-202316,785,177.8569
13-Jul-202316,651,663.6953
12-Jul-202316,647,249.9074
11-Jul-202316,530,830.0288
10-Jul-202316,427,366.2413
09-Jul-202316,439,306.5547
08-Jul-202316,439,306.5547
07-Jul-202316,443,345.5417
06-Jul-202316,547,541.9997
05-Jul-202316,577,649.1473
04-Jul-202316,507,750.4809
03-Jul-202316,430,729.3817
02-Jul-202316,602,686.8524
01-Jul-202316,602,686.8524
30-Jun-202316,491,660.9105
29-Jun-202316,448,419.4853
28-Jun-202316,466,130.3418
27-Jun-202316,598,474.8936
26-Jun-202316,473,058.0982
25-Jun-202316,400,480.3120
24-Jun-202316,602,686.8524
23-Jun-202316,577,792.9438
22-Jun-202316,493,205.9779
21-Jun-202316,650,349.7592
20-Jun-202316,760,974.2239
19-Jun-202316,838,611.3961
18-Jun-202316,927,593.2501
17-Jun-202316,927,593.2501
16-Jun-202316,639,198.3452
15-Jun-202316,551,467.9245
14-Jun-202316,773,469.6550
13-Jun-202316,875,295.4303
12-Jun-202316,851,683.1919
11-Jun-202316,853,039.3787
10-Jun-202316,853,039.3787
09-Jun-202316,811,021.5640
08-Jun-202316,739,337.1556
07-Jun-202316,888,939.3599
06-Jun-202316,818,490.1282
05-Jun-202316,839,942.0896
04-Jun-202316,820,856.7311
03-Jun-202316,871,344.8213
02-Jun-202316,936,712.8274
01-Jun-202316,871,729.6035
31-May-202316,850,980.9381
30-May-202316,661,008.8411
29-May-202316,745,855.8051
28-May-202316,838,520.9442
27-May-202316,838,520.9442
26-May-202316,751,773.9773
25-May-202316,823,972.5138
24-May-202316,997,232.0524
23-May-202316,873,824.8420
22-May-202316,941,303.5859
21-May-202317,094,861.2807
20-May-202317,094,861.2807
19-May-202316,920,293.8999
18-May-202317,005,010.3208
17-May-202317,162,670.2914
16-May-202317,321,553.1262
15-May-202317,413,003.4802
14-May-202317,241,348.4501
13-May-202317,404,426.5277
12-May-202317,295,232.3000
11-May-202317,581,300.0611
10-May-202317,486,563.5783
09-May-202317,491,215.6680
08-May-202317,399,859.6258
07-May-202317,449,597.0102
06-May-202317,449,597.0102
05-May-202317,670,062.2967
04-May-202317,512,719.3418
03-May-202317,239,234.4192
02-May-202317,138,613.7388
01-May-202317,023,927.8540
30-Apr-202316,866,601.5637
29-Apr-202317,102,386.0808
28-Apr-202317,105,447.7888
27-Apr-202317,190,239.4179
26-Apr-202317,223,873.4903
25-Apr-202317,055,758.0923
24-Apr-202316,941,303.5859
23-Apr-202316,974,206.4840
22-Apr-202316,974,206.4840
21-Apr-202317,192,579.2615
20-Apr-202317,086,615.1341
19-Apr-202317,218,134.9330
18-Apr-202317,279,719.8824
17-Apr-202317,356,853.7725
16-Apr-202317,153,486.1062
15-Apr-202317,344,688.8179
14-Apr-202317,653,061.0151
13-Apr-202317,449,597.0102
12-Apr-202317,474,747.9804
11-Apr-202317,309,999.1778
10-Apr-202317,003,148.2173
09-Apr-202317,139,718.7392
08-Apr-202317,369,477.6145
07-Apr-202317,243,232.4014
06-Apr-202317,404,426.5277
05-Apr-202317,514,170.8183
04-Apr-202317,138,613.7388
03-Apr-202316,894,531.2927
02-Apr-202317,027,558.1683
01-Apr-202317,027,558.1683
31-Mar-202317,158,415.7188
30-Mar-202317,000,000.5507
29-Mar-202316,897,754.1796
28-Mar-202316,937,377.9860
27-Mar-202316,985,639.8550
26-Mar-202317,052,910.2276
25-Mar-202317,052,910.2276
24-Mar-202317,119,981.6693
23-Mar-202317,004,978.9334
22-Mar-202316,673,819.6006
21-Mar-202317,025,504.5966
20-Mar-202316,945,553.3697
19-Mar-202316,881,232.5282
18-Mar-202317,058,766.9353
17-Mar-202316,603,012.7045
16-Mar-202316,451,413.8521
15-Mar-202316,343,594.3921
14-Mar-202316,322,800.0612
13-Mar-202316,063,383.6580
12-Mar-202316,013,832.5293
11-Mar-202316,009,327.5643
10-Mar-202315,732,709.1220
09-Mar-202315,622,268.6838
08-Mar-202315,762,771.0355
07-Mar-202315,845,878.6100
06-Mar-202315,939,963.0858
05-Mar-202316,326,531.4765
04-Mar-202316,326,531.4765
03-Mar-202315,849,779.6364
02-Mar-202315,822,971.1189
01-Mar-202315,801,721.3241
28-Feb-202315,585,208.9348
27-Feb-202315,593,687.6321
26-Feb-202315,583,423.2134
25-Feb-202315,942,028.6318
24-Feb-202315,698,960.8746
23-Feb-202315,746,930.0167
22-Feb-202315,816,635.7520
21-Feb-202315,834,779.3495
20-Feb-202315,782,044.8623
19-Feb-202315,714,622.4840
18-Feb-202316,206,261.4526
17-Feb-202315,788,722.6534
16-Feb-202315,868,692.7528
15-Feb-202315,907,952.8451
14-Feb-202315,848,697.5088
13-Feb-202316,045,091.8432
12-Feb-202316,051,828.6637
11-Feb-202390,135,260.0451
10-Feb-202316,012,042.0988
09-Feb-202316,197,387.4968
08-Feb-202316,118,818.6420
07-Feb-202316,160,712.4498
06-Feb-202316,367,561.7604
05-Feb-202316,211,026.5687
04-Feb-202316,060,840.0034
03-Feb-202316,652,605.1323
02-Feb-202316,633,241.6954
01-Feb-202316,557,052.8983
31-Jan-202316,585,624.1877
30-Jan-202316,671,199.4639
29-Jan-202316,604,509.3204
28-Jan-202316,955,684.2102
27-Jan-202316,582,365.4897
26-Jan-202316,672,334.3303
25-Jan-202316,553,814.6245
24-Jan-202316,658,183.0375
23-Jan-202316,521,641.2918
22-Jan-202316,594,066.3109
21-Jan-202316,594,066.3109
20-Jan-202316,543,962.1695
19-Jan-202316,482,253.1095
18-Jan-202316,400,151.6889
17-Jan-202316,488,125.5049
16-Jan-202316,450,747.9754
15-Jan-202316,481,746.8053
14-Jan-202316,852,207.0016
13-Jan-202316,177,593.6828
12-Jan-202316,197,494.6900
11-Jan-202316,205,264.2447
10-Jan-202316,061,198.1692
09-Jan-202315,907,842.6595
08-Jan-202316,371,268.4480
07-Jan-202316,371,268.4480
06-Jan-202315,970,735.1576
05-Jan-202315,936,167.7903
04-Jan-202315,843,670.8881
03-Jan-202315,911,325.1910
02-Jan-202315,693,942.6263
01-Jan-202316,003,650.1668
31-Dec-202216,003,650.1668
30-Dec-202215,611,542.4475
29-Dec-202215,618,264.1598
28-Dec-202215,637,263.2966
27-Dec-202215,503,843.7848
26-Dec-202215,498,939.5620
25-Dec-202215,782,374.5407
24-Dec-202215,782,374.5407
23-Dec-202215,493,160.7754
22-Dec-202215,635,454.6302
21-Dec-202215,673,338.8258
20-Dec-202215,445,447.2662
19-Dec-202215,485,108.3045
18-Dec-202215,494,749.6715
17-Dec-202215,752,688.1797
16-Dec-202215,305,374.6371
15-Dec-202215,425,716.5034
14-Dec-202215,437,612.4654
13-Dec-202215,385,988.7554
12-Dec-202215,452,571.7831
11-Dec-202215,511,636.6313
10-Dec-202215,782,374.5407
09-Dec-202215,369,622.9875
08-Dec-202215,346,736.5149
07-Dec-202215,321,894.1531
06-Dec-202215,367,038.9401
05-Dec-202215,546,328.7674
04-Dec-202215,508,165.9702
03-Dec-202215,737,410.5107
02-Dec-202215,400,396.3236
01-Dec-202215,248,648.8642
30-Nov-202215,182,422.5492
29-Nov-202215,297,035.0132
28-Nov-202215,152,836.7766
27-Nov-202215,438,597.1768
26-Nov-202215,438,597.1768
25-Nov-202215,137,081.9285
24-Nov-202214,968,157.8742
23-Nov-202214,902,811.1591
22-Nov-202215,001,099.3366
21-Nov-202215,118,760.6318
20-Nov-202215,367,776.3082
19-Nov-202215,367,776.3082
18-Nov-202215,159,365.4307
17-Nov-202215,247,001.1489
16-Nov-202215,372,926.0191
15-Nov-202215,226,169.7963
14-Nov-202215,116,002.4321
13-Nov-202215,126,956.7205
12-Nov-202215,398,230.2296
11-Nov-202214,786,316.7888
10-Nov-202214,715,812.6579
09-Nov-202214,634,222.1092
08-Nov-202214,339,815.5346
07-Nov-202214,216,522.2075
06-Nov-202214,213,698.3642
05-Nov-202214,663,865.7822
04-Nov-202214,161,828.8874
03-Nov-202214,198,673.8256
02-Nov-202214,286,914.0081
01-Nov-202214,187,754.8204
31-Oct-202214,173,815.9049
30-Oct-202214,309,211.1618
29-Oct-202214,309,211.1618
28-Oct-202214,442,180.2314
27-Oct-202214,277,203.7338
26-Oct-202214,150,064.1874
25-Oct-202214,276,503.1428
24-Oct-202214,168,490.3925
23-Oct-202214,487,469.1783
22-Oct-202214,487,469.1783
21-Oct-202214,042,996.1839
20-Oct-202214,110,798.3251
19-Oct-202214,145,401.9431
18-Oct-202214,369,771.1361
17-Oct-202214,216,506.0929
16-Oct-202214,304,034.7723
15-Oct-202214,304,034.7723
14-Oct-202214,333,227.3113
13-Oct-202214,424,968.5537
12-Oct-202214,427,097.9843
11-Oct-202214,331,964.4956
10-Oct-202214,658,801.4415
09-Oct-202214,725,190.1732
08-Oct-202214,836,971.5627
07-Oct-202214,861,490.7870
06-Oct-202214,906,834.9362
05-Oct-202215,067,693.0323
04-Oct-202214,622,404.1924
03-Oct-202214,448,465.0483
02-Oct-202214,541,256.4673
01-Oct-202214,541,256.4673
29-Sep-202214,370,736.5826
28-Sep-202214,108,982.7443
27-Sep-202214,106,332.1357
26-Sep-202214,403,373.4980
25-Sep-202214,294,521.1912
24-Sep-202214,384,113.6706
23-Sep-202214,466,666.7684
22-Sep-202214,504,434.0354
21-Sep-202214,432,272.8897
20-Sep-202214,410,860.7131
19-Sep-202214,255,901.9777
18-Sep-202214,308,194.4185
17-Sep-202214,616,454.6353
16-Sep-202214,354,185.4145
15-Sep-202214,644,131.0090
14-Sep-202215,029,733.3007
13-Sep-202214,895,986.4994
12-Sep-202214,822,655.8968
11-Sep-202214,744,357.7176
10-Sep-202215,035,204.9589
09-Sep-202214,832,649.0601
08-Sep-202214,689,277.2012
07-Sep-202214,685,193.1609
06-Sep-202214,773,005.3311
05-Sep-202214,989,292.8181
04-Sep-202214,984,415.9253
03-Sep-202214,984,415.9253
02-Sep-202214,763,504.6054
01-Sep-202214,635,795.4517
31-Aug-202214,896,407.2365
30-Aug-202214,953,221.2270
29-Aug-202214,996,452.3276
28-Aug-202215,076,289.3310
27-Aug-202215,162,310.4620
26-Aug-202215,171,802.3798
25-Aug-202215,069,568.4259
24-Aug-202215,027,970.2459
23-Aug-202215,072,209.5814
22-Aug-202215,137,730.7424
21-Aug-202215,099,700.6620
20-Aug-202215,281,878.2490
19-Aug-202215,270,554.7929
18-Aug-202215,202,042.1545
17-Aug-202215,299,802.3666
16-Aug-202215,464,759.0221
15-Aug-202215,536,168.6903
14-Aug-202215,856,712.9772
13-Aug-202215,856,712.9772
12-Aug-202215,499,481.4235
11-Aug-202215,542,184.2317
10-Aug-202215,488,397.5597
09-Aug-202215,444,546.4893
08-Aug-202215,427,981.0026
07-Aug-202215,428,230.5334
06-Aug-202215,619,731.3659
05-Aug-202215,618,014.5813
04-Aug-202215,350,677.5728
03-Aug-202215,401,760.7956
02-Aug-202215,289,409.5836
01-Aug-202215,263,039.6029
31-Jul-202215,562,822.0775
30-Jul-202215,562,822.0775
29-Jul-202215,252,595.2248
28-Jul-202214,978,609.3482
27-Jul-202214,864,271.9308
26-Jul-202214,912,721.1230
25-Jul-202214,963,374.6365
24-Jul-202214,997,133.8970
23-Jul-202214,997,133.8970
22-Jul-202214,840,253.4474
21-Jul-202214,696,897.9923
20-Jul-202214,876,199.0026
19-Jul-202214,863,550.9457
18-Jul-202214,821,879.3197
17-Jul-202214,785,805.8194
16-Jul-202214,815,034.5029
15-Jul-202214,829,630.1871
14-Jul-202215,055,315.6087
13-Jul-202214,967,869.8650
12-Jul-202215,126,176.9789
11-Jul-202215,110,404.5580
10-Jul-202215,125,291.6172
09-Jul-202215,125,291.6172
08-Jul-202215,135,935.4126
07-Jul-202215,162,666.5414
06-Jul-202215,342,142.7948
05-Jul-202215,756,112.3424
04-Jul-202215,769,612.3894
03-Jul-202215,711,738.8392
02-Jul-202215,711,738.8392
01-Jul-202215,658,570.9522
30-Jun-202215,767,333.5072
29-Jun-202215,819,766.1351
28-Jun-202215,874,930.6068
27-Jun-202215,920,282.4308
26-Jun-202216,127,852.5597
25-Jun-202216,127,852.5597
24-Jun-202215,852,124.4570
23-Jun-202216,031,497.3802
22-Jun-202215,927,297.6189
21-Jun-202215,979,518.4417
20-Jun-202216,059,580.7311
19-Jun-202216,025,045.4287
18-Jun-202216,286,345.0847
17-Jun-202216,045,355.4894
16-Jun-202215,926,659.3939
15-Jun-202216,069,194.0218
14-Jun-202216,228,324.4256
13-Jun-202216,664,181.4341
12-Jun-202216,685,212.3220
11-Jun-202216,519,761.7732
10-Jun-202216,453,282.5147
09-Jun-202216,418,363.8363
08-Jun-202216,317,961.3502
07-Jun-202216,375,516.8198
06-Jun-202216,464,098.4813
05-Jun-202216,420,660.9620
04-Jun-202216,345,192.5770
03-Jun-202216,440,086.2321
02-Jun-202216,415,004.7874
01-Jun-202216,166,406.6127
31-May-202216,417,986.9845
30-May-202216,398,623.1051
29-May-202216,366,096.1009
28-May-202216,366,096.1009
27-May-202216,376,459.4300
26-May-202216,224,158.5483
25-May-202216,424,490.5513
24-May-202216,415,185.3806
23-May-202216,403,600.7546
22-May-202216,322,291.0804
21-May-202216,322,291.0804
20-May-202216,284,271.9401
19-May-202216,046,363.9691
18-May-202215,982,958.7368
17-May-202215,989,969.2295
16-May-202215,952,805.0524
15-May-202215,928,642.1927
14-May-202215,928,642.1927
13-May-202216,246,807.8719
12-May-202216,415,513.6517
11-May-202216,305,332.3152
10-May-202216,471,210.9019
09-May-202216,700,306.7660
08-May-202216,667,294.5391
07-May-202216,667,294.5391
06-May-202216,704,082.8253
05-May-202216,803,658.4157
04-May-202216,525,079.1915
03-May-202216,498,615.1303
02-May-202216,790,318.9686
01-May-202216,683,738.9857
30-Apr-202216,683,738.9857
29-Apr-202216,892,848.8749
28-Apr-202216,801,221.8629
27-Apr-202216,940,514.5901
26-Apr-202216,908,342.2259
25-Apr-202217,057,750.5364
24-Apr-202217,219,586.8742
23-Apr-202217,136,454.2573
22-Apr-202217,465,229.0534
21-Apr-202217,398,676.0914
20-Apr-202217,309,462.2222
19-Apr-202217,549,025.7541
18-Apr-202217,854,326.8445
17-Apr-202217,557,883.8098
16-Apr-202217,557,883.8098
15-Apr-202217,575,130.7270
14-Apr-202217,590,340.2696
13-Apr-202217,623,631.0738
12-Apr-202217,517,731.1185
11-Apr-202217,316,652.4350
10-Apr-202217,362,598.1134
09-Apr-202217,362,598.1134
08-Apr-202217,261,126.2947
07-Apr-202217,158,491.7068
06-Apr-202217,124,109.1641
05-Apr-202217,267,465.5931
04-Apr-202217,161,891.2659
03-Apr-202217,227,086.2547
02-Apr-202217,087,231.4636
01-Apr-202217,349,402.3696
31-Mar-202217,104,202.9804
30-Mar-202217,174,687.3333
29-Mar-202217,203,931.9441
28-Mar-202217,463,992.8851
27-Mar-202217,563,485.3802
26-Mar-202217,439,470.6783
25-Mar-202217,526,597.2402
24-Mar-202217,307,810.9148
23-Mar-202217,141,548.1202
22-Mar-202217,335,628.7053
21-Mar-202217,178,957.1608
20-Mar-202217,120,458.6944
19-Mar-202217,120,458.6944
18-Mar-202217,207,482.6343
17-Mar-202217,256,001.2241
16-Mar-202217,150,957.5116
15-Mar-202217,340,854.0330
14-Mar-202217,844,423.1297
13-Mar-202217,792,532.6820
12-Mar-202217,792,532.6820
11-Mar-202217,878,151.4286
10-Mar-202217,715,645.0326
09-Mar-202218,348,839.2215
08-Mar-202217,898,569.5456
07-Mar-202218,073,996.2184
06-Mar-202217,768,839.5272
05-Mar-202217,768,839.5272
04-Mar-202217,432,105.3631
03-Mar-202217,271,812.8135
02-Mar-202217,376,767.4340
01-Mar-202217,084,000.5948
28-Feb-202217,171,384.9603
27-Feb-202216,962,008.8663
26-Feb-202216,962,008.8663
25-Feb-202217,185,359.8508
24-Feb-202217,390,712.0640
23-Feb-202217,060,691.4746
22-Feb-202217,140,071.5037
21-Feb-202217,021,964.4730
20-Feb-202217,047,718.5334
19-Feb-202217,047,718.5334
18-Feb-202216,998,373.3528
17-Feb-202216,867,612.9023
16-Feb-202216,677,149.3760
15-Feb-202216,915,158.3794
14-Feb-202216,759,763.4969
13-Feb-202216,370,994.2696
3 comments
  • souleymane says:
    April 12, 2013 at 12:24 pm

    good day if you can send me the gold price for 1kilo guinea conakry the 22gram and 23gram pure 24gram thank you

    Reply
  • Mr. Gertsen TSITSUASHVILI says:
    August 18, 2015 at 12:45 pm

    Dear Sirs,
    Our company is interested in a serious supplier of gold to 150 kg per month.
    Mr. Gertsen TSITSUASHVILI

    Reply
  • yaseen akram says:
    September 8, 2018 at 8:46 pm

    hi
    if you can send me the gold price for 1kg guinea conakry the 22gram and 23gram and 24gram
    please reply
    regads

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker