Historical Gold Price and Charts in Nigerian Naira

Here is the Gold to Nigerian Naira Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Nigerian Naira Chart

Historical gold price rates in Nigerian Naira Nigerian Naira

The table show historical Gold to Nigerian Naira exchange rates and also Nigerian Naira to Gold in the last 3 years.

Current gold price rate= 4,385,600 Nigerian Naira at 03-Dec-2024

DateXAU/NGN
03-Dec-20244,415,745.6389
02-Dec-20244,413,149.0900
01-Dec-20244,464,317.8126
30-Nov-20244,468,267.7362
29-Nov-20244,486,646.7865
28-Nov-20244,447,435.6257
27-Nov-20244,441,201.4119
26-Nov-20244,455,596.5204
25-Nov-20244,526,945.5473
24-Nov-20244,591,413.9763
23-Nov-20244,601,801.3893
22-Nov-20244,517,322.9384
21-Nov-20244,465,262.4020
20-Nov-20244,426,130.2780
19-Nov-20244,372,296.8312
18-Nov-20244,316,802.4592
17-Nov-20244,271,317.0905
16-Nov-20244,279,160.1559
15-Nov-20244,323,109.3201
14-Nov-20244,300,088.1514
13-Nov-20244,360,688.1226
12-Nov-20244,456,474.7759
11-Nov-20244,512,575.0289
10-Nov-20244,529,714.9057
09-Nov-20244,513,443.9850
08-Nov-20244,518,355.0100
07-Nov-20244,449,644.0803
06-Nov-20244,554,148.1995
05-Nov-20244,488,528.2395
04-Nov-20244,500,325.0885
03-Nov-20244,491,322.9000
02-Nov-20244,494,314.6506
01-Nov-20244,522,423.9106
31-Oct-20244,584,484.0089
29-Oct-20244,523,980.6006
28-Oct-20244,497,708.9617
27-Oct-20244,519,704.0994
26-Oct-20244,506,827.7169
25-Oct-20244,483,290.9941
24-Oct-20244,495,345.5630
23-Oct-20244,472,847.6134
18-Oct-20244,433,924.6268
17-Oct-20244,382,094.6170
16-Oct-20244,363,360.3170
15-Oct-20244,320,365.6504
14-Oct-20244,361,677.8866
11-Oct-20244,357,355.6462
12-Oct-20244,361,702.0015
11-Oct-20244,285,952.3246
10-Oct-20244,234,699.7112
09-Oct-20244,242,879.6761
08-Oct-20244,282,566.3266
07-Oct-20244,385,873.0119
06-Oct-20244,343,979.0446
05-Oct-20244,343,979.0446
04-Oct-20244,420,239.8704
03-Oct-20244,432,520.1741
02-Oct-20244,431,273.2437
01-Oct-20244,413,931.3576
30-Sep-20244,437,473.2499
29-Sep-20244,425,703.0165
28-Sep-20244,425,703.0165
27-Sep-20244,417,567.0139
26-Sep-20244,388,085.0964
25-Sep-20244,347,340.2349
24-Sep-20244,263,984.2458
23-Sep-20244,302,572.3600
22-Sep-20244,303,018.3491
21-Sep-20244,303,018.3491
20-Sep-20244,248,523.4584
19-Sep-20244,212,307.8060
18-Sep-20244,204,384.5038
17-Sep-20244,224,407.2323
16-Sep-20244,256,408.1377
15-Sep-20244,235,400.3736
14-Sep-20244,235,400.3736
13-Sep-20244,241,953.7864
12-Sep-20244,176,624.7133
11-Sep-20244,147,329.9904
10-Sep-20244,114,224.9574
09-Sep-20244,036,975.1996
08-Sep-20244,012,900.1868
07-Sep-20244,002,892.8782
06-Sep-20244,040,226.6656
05-Sep-20243,997,730.6129
04-Sep-20243,962,867.8185
03-Sep-20243,966,134.7976
02-Sep-20243,979,725.1372
01-Sep-20243,984,987.3794
31-Aug-20243,975,025.1248
30-Aug-20243,998,040.0895
29-Aug-20243,993,819.1558
28-Aug-20243,994,849.0857
27-Aug-20243,986,867.0786
26-Aug-20243,944,271.1845
25-Aug-20243,957,914.5354
24-Aug-20243,957,914.5354
23-Aug-20243,932,294.2279
22-Aug-20243,933,425.0872
21-Aug-20243,959,068.0484
20-Aug-20243,993,750.1009
19-Aug-20243,968,450.1125
18-Aug-20243,985,212.8577
17-Aug-20243,985,212.8577
16-Aug-20243,903,088.2103
15-Aug-20243,858,823.6592
14-Aug-20243,916,256.0951
13-Aug-20243,916,256.0951
12-Aug-20243,868,613.2672
11-Aug-20243,941,605.9704
10-Aug-20243,941,605.9704
09-Aug-20243,874,067.7582
08-Aug-20243,783,372.9935
07-Aug-20243,813,277.2990
06-Aug-20243,840,843.3697
05-Aug-20243,947,156.7907
04-Aug-20243,999,877.6291
03-Aug-20243,999,877.6291
02-Aug-20244,081,252.7980
01-Aug-20244,061,295.7100
31-Jul-20244,021,961.1137
30-Jul-20243,866,348.5497
29-Jul-20243,875,597.9884
28-Jul-20243,809,069.3119
27-Jul-20243,809,069.3119
26-Jul-20243,689,691.9548
25-Jul-20243,763,064.0948
24-Jul-20243,850,845.3252
23-Jul-20243,796,841.9044
22-Jul-20243,907,067.2696
21-Jul-20243,850,119.8771
20-Jul-20243,850,119.8771
19-Jul-20243,940,290.4591
18-Jul-20243,987,259.1861
17-Jul-20243,997,185.1602
16-Jul-20243,935,339.8280
15-Jul-20243,897,951.9816
14-Jul-20243,856,096.5705
13-Jul-20243,856,096.5705
12-Jul-20243,790,963.9678
11-Jul-20243,717,881.0051
10-Jul-20243,674,691.7701
09-Jul-20243,674,691.7701
08-Jul-20243,701,002.4134
07-Jul-20243,654,306.1279
06-Jul-20243,654,306.1279
05-Jul-20243,608,156.1102
04-Jul-20243,599,646.2432
03-Jul-20243,515,186.9210
02-Jul-20243,420,209.2814
01-Jul-20243,555,986.1470
30-Jun-20243,570,744.4087
29-Jun-20243,570,744.4087
28-Jun-20243,574,176.3232
27-Jun-20243,540,781.6318
26-Jun-20243,555,300.9538
25-Jun-20243,568,508.1345
24-Jun-20243,560,209.4565
23-Jun-20243,452,436.2501
22-Jun-20243,452,436.2501
21-Jun-20243,520,094.6425
20-Jun-20243,489,461.4257
19-Jun-20243,466,279.1867
18-Jun-20243,468,677.5496
17-Jun-20243,469,837.6424
16-Jun-20243,486,013.9292
15-Jun-20243,486,013.9292
14-Jun-20243,417,050.7948
13-Jun-20243,425,011.5490
12-Jun-20243,483,796.2904
11-Jun-20243,457,442.5685
10-Jun-20243,445,665.2555
09-Jun-20243,374,357.7149
08-Jun-20243,374,357.7149
07-Jun-20243,570,930.8110
06-Jun-20243,545,544.8543
05-Jun-20243,510,046.9976
04-Jun-20243,486,478.7419
03-Jun-20243,445,475.6931
02-Jun-20243,466,200.4097
01-Jun-20243,466,200.4097
31-May-20243,125,410.0107
30-May-20243,272,102.7173
29-May-20243,372,547.0934
28-May-20243,476,376.3326
27-May-20243,439,016.3683
26-May-20243,430,981.2222
25-May-20243,430,981.2222
24-May-20243,373,831.7806
23-May-20243,388,625.4969
22-May-20243,426,328.4264
21-May-20243,701,521.7867
20-May-20243,646,341.3938
19-May-20243,550,724.5589
18-May-20243,550,724.5589
17-May-20243,626,190.5050
16-May-20243,629,162.5645
15-May-20243,543,632.0920
14-May-20243,383,911.1981
13-May-20243,449,458.8238
12-May-20243,368,558.0537
11-May-20243,368,558.0537
10-May-20243,340,070.6129
09-May-20243,255,208.3278
08-May-20243,210,904.9803
07-May-20243,211,136.9423
06-May-20243,218,198.5072
05-May-20243,185,483.9675
04-May-20243,185,483.9675
03-May-20243,170,785.0455
02-May-20243,232,337.9462
01-May-20243,203,043.3625
30-Apr-20243,162,720.9688
29-Apr-20243,096,098.1468
28-Apr-20243,051,915.8239
27-Apr-20243,051,915.8239
26-Apr-20242,990,700.9846
25-Apr-20242,902,847.2851
24-Apr-20242,868,604.7479
23-Apr-20242,846,327.7995
22-Apr-20242,549,170.5443
21-Apr-20242,753,588.4473
20-Apr-20242,753,588.4473
19-Apr-20242,740,666.5838
18-Apr-20242,756,674.6955
17-Apr-20242,713,857.0365
16-Apr-20242,753,317.5293
15-Apr-20242,709,105.8349
14-Apr-20242,811,475.4641
13-Apr-20242,811,475.4641
12-Apr-20242,965,298.3136
11-Apr-20242,903,653.4175
10-Apr-20242,938,561.2193
09-Apr-20242,914,624.3340
08-Apr-20242,922,131.2039
07-Apr-20242,908,508.1111
06-Apr-20242,901,744.2839
05-Apr-20243,005,945.3255
04-Apr-20243,033,494.1680
03-Apr-20242,961,187.2943
02-Apr-20242,949,593.7975
01-Apr-20242,950,995.4675
31-Mar-20243,171,874.9565
30-Mar-20243,171,874.9565
29-Mar-20243,110,513.3720
28-Mar-20243,117,736.1372
27-Mar-20243,042,919.2664
26-Mar-20243,097,456.3575
25-Mar-20243,142,928.5252
24-Mar-20243,179,653.7049
23-Mar-20243,179,653.7049
22-Mar-20243,067,260.6741
21-Mar-20243,103,876.7709
20-Mar-20243,198,704.0764
19-Mar-20243,380,604.6595
18-Mar-20243,416,995.6099
17-Mar-20243,472,241.2823
16-Mar-20243,472,241.2823
15-Mar-20243,444,696.8914
14-Mar-20243,486,724.6079
13-Mar-20243,483,326.1675
12-Mar-20243,540,806.0377
11-Mar-20243,470,851.6197
10-Mar-20243,473,507.5312
09-Mar-20243,473,507.5312
08-Mar-20243,437,321.7428
07-Mar-20243,429,245.6989
06-Mar-20243,321,297.8999
05-Mar-20243,265,496.7857
04-Mar-20243,211,184.9699
03-Mar-20243,287,625.2051
02-Mar-20243,287,625.2051
01-Mar-20243,307,873.3227
29-Feb-20243,321,099.7751
28-Feb-20243,194,584.1018
27-Feb-20243,175,081.1948
26-Feb-20243,266,260.0229
25-Feb-20243,272,912.3341
24-Feb-20243,272,912.3341
23-Feb-20243,249,089.3120
22-Feb-20243,258,255.2798
21-Feb-20243,264,817.0129
20-Feb-20243,017,636.4115
19-Feb-20243,017,636.4115
18-Feb-20243,005,492.9130
17-Feb-20243,005,492.9130
16-Feb-20243,040,480.7658
15-Feb-20243,019,103.6332
14-Feb-20243,019,103.6332
13-Feb-20243,037,394.0470
12-Feb-20242,985,060.8514
11-Feb-20242,985,060.8514
10-Feb-20242,985,060.8514
09-Feb-20242,937,113.8146
08-Feb-20242,882,377.9354
07-Feb-20242,867,617.0295
06-Feb-20242,839,756.4272
05-Feb-20242,427,845.4246
04-Feb-20242,437,755.0731
03-Feb-20242,432,790.1575
02-Feb-20242,452,772.0131
01-Feb-20242,442,740.2953
31-Jan-20241,822,154.3936
30-Jan-20241,816,050.7542
29-Jan-20241,827,915.0412
28-Jan-20241,816,573.7485
27-Jan-20241,816,573.7485
26-Jan-20241,794,949.5469
25-Jan-20241,815,060.5478
24-Jan-20241,853,232.8946
23-Jan-20241,807,322.4300
22-Jan-20241,803,724.7320
21-Jan-20241,807,383.2175
20-Jan-20241,807,383.2175
19-Jan-20241,809,131.4049
18-Jan-20241,731,895.2241
17-Jan-20241,812,759.1710
16-Jan-20241,968,422.2242
15-Jan-20241,966,858.2374
14-Jan-20241,962,110.7136
13-Jan-20241,962,110.7136
12-Jan-20241,951,221.9177
11-Jan-20241,933,922.6617
10-Jan-20241,854,975.5326
09-Jan-20241,793,882.0917
08-Jan-20241,854,419.5410
07-Jan-20241,870,081.7466
06-Jan-20241,870,081.7466
05-Jan-20241,866,024.5937
04-Jan-20241,823,930.4311
03-Jan-20241,830,392.5472
02-Jan-20241,861,498.9316
01-Jan-20241,854,824.8097
31-Dec-20231,848,742.3103
30-Dec-20231,848,742.3103
29-Dec-20231,856,337.4804
28-Dec-20231,869,528.2063
27-Dec-20231,870,030.9728
26-Dec-20231,867,985.5384
25-Dec-20231,857,433.2339
24-Dec-20231,856,036.9451
23-Dec-20231,856,036.9451
22-Dec-20231,851,295.1317
21-Dec-20231,677,944.9066
20-Dec-20231,683,673.4494
19-Dec-20231,598,340.1865
18-Dec-20231,608,360.4546
17-Dec-20231,622,202.0474
16-Dec-20231,622,202.0474
15-Dec-20231,610,997.9193
14-Dec-20231,631,093.3974
13-Dec-20231,588,950.4498
12-Dec-20231,576,390.8390
11-Dec-20231,578,143.8459
10-Dec-20231,610,228.4616
09-Dec-20231,610,228.4616
08-Dec-20231,628,048.7109
07-Dec-20231,625,283.5026
06-Dec-20231,621,216.2371
05-Dec-20231,629,491.8449
04-Dec-20231,648,604.2439
03-Dec-20231,633,540.3364
02-Dec-20231,633,540.3364
01-Dec-20231,612,510.1949
30-Nov-20231,616,830.2818
29-Nov-20231,609,549.2564
28-Nov-20231,622,983.8929
27-Nov-20231,634,810.8151
26-Nov-20231,628,264.5332
25-Nov-20231,628,264.5332
24-Nov-20231,604,302.8211
23-Nov-20231,605,568.9775
22-Nov-20231,633,195.9673
21-Nov-20231,633,824.7492
20-Nov-20231,631,782.1424
19-Nov-20231,663,445.4891
18-Nov-20231,663,445.4891
17-Nov-20231,673,472.2210
16-Nov-20231,661,156.9213
15-Nov-20231,664,251.8866
14-Nov-20231,560,620.5736
13-Nov-20231,554,864.4239
12-Nov-20231,560,077.6072
11-Nov-20231,560,077.6072
10-Nov-20231,574,442.2545
09-Nov-20231,565,884.9928
08-Nov-20231,548,405.4840
07-Nov-20231,577,909.2116
06-Nov-20231,600,734.1784
05-Nov-20231,607,111.6543
04-Nov-20231,607,111.6543
03-Nov-20231,567,256.5314
02-Nov-20231,565,612.3438
01-Nov-20231,555,335.9339
31-Oct-20231,571,095.6826
30-Oct-20231,577,859.9104
29-Oct-20231,596,385.5149
28-Oct-20231,596,385.5149
27-Oct-20231,595,819.1651
26-Oct-20231,626,063.6024
25-Oct-20231,568,895.3908
24-Oct-20231,511,201.6064
23-Oct-20231,699,071.0699
22-Oct-20231,512,871.2763
21-Oct-20231,512,871.2763
20-Oct-20231,509,881.3894
19-Oct-20231,510,604.2746
18-Oct-20231,481,860.5769
17-Oct-20231,466,340.9354
16-Oct-20231,477,946.2503
15-Oct-20231,489,381.1251
14-Oct-20231,489,381.1251
13-Oct-20231,436,641.6575
12-Oct-20231,441,184.3158
11-Oct-20231,419,200.7398
10-Oct-20231,413,798.8856
09-Oct-20231,429,701.9099
08-Oct-20231,406,156.5330
07-Oct-20231,365,895.8261
06-Oct-20231,395,097.3360
05-Oct-20231,365,831.8476
04-Oct-20231,395,264.1435
03-Oct-20231,397,030.9390
02-Oct-20231,417,219.1253
01-Oct-20231,424,221.8988
30-Sep-20231,424,221.8988
29-Sep-20231,451,686.5559
28-Sep-20231,468,236.4556
27-Sep-20231,484,260.0043
26-Sep-20231,502,662.8154
25-Sep-20231,474,057.7071
24-Sep-20231,484,593.5212
23-Sep-20231,484,593.5212
22-Sep-20231,481,269.2455
21-Sep-20231,485,106.0284
20-Sep-20231,497,451.7632
19-Sep-20231,468,011.6080
18-Sep-20231,480,231.2127
17-Sep-20231,509,115.3617
16-Sep-20231,509,115.3617
15-Sep-20231,472,586.1646
14-Sep-20231,420,381.8067
13-Sep-20231,473,862.2970
12-Sep-20231,495,190.4256
11-Sep-20231,519,364.1565
10-Sep-20231,515,362.7920
09-Sep-20231,515,362.7920
08-Sep-20231,513,479.7323
07-Sep-20231,447,907.8163
06-Sep-20231,461,310.1965
05-Sep-20231,468,546.6321
04-Sep-20231,472,801.5545
03-Sep-20231,467,093.1437
02-Sep-20231,469,941.7240
01-Sep-20231,505,814.0382
31-Aug-20231,497,101.1457
30-Aug-20231,497,034.9112
29-Aug-20231,481,750.0147
28-Aug-20231,483,793.0140
27-Aug-20231,479,578.5483
26-Aug-20231,479,578.5483
25-Aug-20231,444,952.1738
24-Aug-20231,462,571.9516
23-Aug-20231,453,809.5756
22-Aug-20231,448,863.6250
21-Aug-20231,413,693.1569
20-Aug-20231,454,638.9627
19-Aug-20231,454,638.9627
18-Aug-20231,454,488.5695
17-Aug-20231,488,428.0464
16-Aug-20231,452,781.0460
15-Aug-20231,459,813.3426
14-Aug-20231,478,489.4152
13-Aug-20231,470,753.2386
12-Aug-20231,470,753.2386
11-Aug-20231,476,137.6362
10-Aug-20231,461,896.4770
09-Aug-20231,472,857.1868
08-Aug-20231,452,843.3777
07-Aug-20231,484,418.7308
06-Aug-20231,490,194.1361
05-Aug-20231,490,194.1361
04-Aug-20231,504,835.6523
03-Aug-20231,501,663.4768
02-Aug-20231,478,596.5111
01-Aug-20231,490,982.4032
31-Jul-20231,510,539.0587
30-Jul-20231,521,137.3616
29-Jul-20231,521,137.3616
28-Jul-20231,514,634.7323
27-Jul-20231,567,156.1274
26-Jul-20231,540,176.5013
25-Jul-20231,552,941.2268
24-Jul-20231,553,823.6037
23-Jul-20231,522,556.9676
22-Jul-20231,522,556.9676
21-Jul-20231,557,106.2373
20-Jul-20231,561,825.3559
19-Jul-20231,560,274.7153
18-Jul-20231,521,039.2267
17-Jul-20231,517,929.6770
16-Jul-20231,519,577.3813
15-Jul-20231,519,577.3813
14-Jul-20231,524,515.7175
13-Jul-20231,519,575.3508
12-Jul-20231,512,715.1513
11-Jul-20231,520,559.9332
10-Jul-20231,468,249.9772
09-Jul-20231,482,666.7389
08-Jul-20231,482,666.7389
07-Jul-20231,482,791.5182
06-Jul-20231,492,476.0146
05-Jul-20231,486,281.3374
04-Jul-20231,490,384.6113
03-Jul-20231,459,251.4517
02-Jul-20231,459,251.4517
01-Jul-20231,459,251.4517
30-Jun-20231,447,022.9548
29-Jun-20231,437,047.6935
28-Jun-20231,464,386.8750
27-Jun-20231,435,810.8491
26-Jun-20231,457,096.1546
25-Jun-20231,579,654.4832
24-Jun-20231,579,654.4832
23-Jun-20231,567,222.6413
22-Jun-20231,512,065.6774
21-Jun-20231,337,098.7581
20-Jun-20231,340,077.9990
19-Jun-20231,285,636.0732
18-Jun-20231,284,743.7177
17-Jun-20231,284,743.7177
16-Jun-20231,211,921.9334
15-Jun-2023898,648.6726
14-Jun-2023902,300.1933
13-Jun-2023906,664.7094
12-Jun-2023904,886.5190
11-Jun-2023909,803.9510
10-Jun-2023909,803.9510
09-Jun-2023907,996.1402
08-Jun-2023898,210.0781
07-Jun-2023907,033.4274
06-Jun-2023905,000.0054
05-Jun-2023897,704.2819
04-Jun-2023900,584.7842
03-Jun-2023900,584.7842
02-Jun-2023913,366.3301
01-Jun-2023905,860.5691
31-May-2023903,823.5826
30-May-2023892,868.2697
29-May-2023896,400.7539
28-May-2023897,867.6757
27-May-2023897,867.6757
26-May-2023898,635.4665
25-May-2023901,722.1268
24-May-2023910,632.3884
23-May-2023903,549.0441
22-May-2023910,750.9607
21-May-2023911,067.1735
20-May-2023911,067.1735
19-May-2023903,647.0594
18-May-2023912,287.0956
17-May-2023917,470.1693
16-May-2023928,487.9133
15-May-2023928,487.9133
14-May-2023930,591.5432
13-May-2023930,591.5432
12-May-2023926,700.2143
11-May-2023938,010.1369
10-May-2023935,853.6235
09-May-2023932,251.0797
08-May-2023931,923.1084
07-May-2023930,451.6211
06-May-2023930,451.6211
05-May-2023943,319.6828
04-May-2023941,411.0589
03-May-2023928,044.3625
02-May-2023911,623.7462
01-May-2023913,630.9621
30-Apr-2023917,502.9989
29-Apr-2023917,502.9989
28-Apr-2023915,447.3397
27-Apr-2023920,939.9587
26-Apr-2023919,221.6037
25-Apr-2023917,390.4710
24-Apr-2023910,138.3173
23-Apr-2023913,750.0048
22-Apr-2023913,750.0048
21-Apr-2023921,059.9538
20-Apr-2023917,390.4710
19-Apr-2023922,665.3082
18-Apr-2023920,839.9831
17-Apr-2023922,705.3663
16-Apr-2023930,869.7050
15-Apr-2023930,869.7050
14-Apr-2023939,653.0351
13-Apr-2023928,084.6629
12-Apr-2023929,959.5957
11-Apr-2023920,659.9294
10-Apr-2023916,992.0403
09-Apr-2023933,734.9238
08-Apr-2023933,734.9238
07-Apr-2023924,357.3869
06-Apr-2023926,277.6348
05-Apr-2023931,842.1195
04-Apr-2023911,544.5213
03-Apr-2023899,101.5576
02-Apr-2023914,377.9008
01-Apr-2023914,377.9008
31-Mar-2023911,584.1640
30-Mar-2023902,588.2789
29-Mar-2023906,200.7522
28-Mar-2023900,998.0659
27-Mar-2023908,244.5639
26-Mar-2023911,841.5994
25-Mar-2023911,841.5994
24-Mar-2023917,290.8937
23-Mar-2023909,980.2411
22-Mar-2023892,286.8979
21-Mar-2023911,663.3888
20-Mar-2023909,960.4589
19-Mar-2023915,387.6999
18-Mar-2023915,387.6999
17-Mar-2023888,880.3373
16-Mar-2023880,573.5893
15-Mar-2023875,532.3356
14-Mar-2023877,180.9627
13-Mar-2023865,639.1155
12-Mar-2023860,785.0275
11-Mar-2023860,785.0275
10-Mar-2023843,443.1651
09-Mar-2023835,735.0025
08-Mar-2023834,166.6327
07-Mar-2023851,127.5467
06-Mar-2023854,285.7437
05-Mar-2023854,285.7437
04-Mar-2023854,285.7437
03-Mar-2023846,452.1933
02-Mar-2023844,899.0582
01-Mar-2023843,351.6123
28-Feb-2023835,660.6193
27-Feb-2023832,622.0360
26-Feb-2023834,130.4207
25-Feb-2023834,130.4207
24-Feb-2023840,219.0105
23-Feb-2023841,809.9140
22-Feb-2023846,452.1933
21-Feb-2023846,599.2274
20-Feb-2023848,139.9759
19-Feb-2023848,139.9759
18-Feb-2023848,139.9759
17-Feb-2023840,419.7137
16-Feb-2023848,176.7881
15-Feb-2023849,741.7018
14-Feb-2023855,983.2594
13-Feb-2023854,070.5788
12-Feb-2023857,257.4335
11-Feb-2023857,257.4335
10-Feb-2023854,304.3146
09-Feb-2023865,451.1915
08-Feb-2023863,827.4433
07-Feb-2023860,844.6007
06-Feb-2023864,052.5748
05-Feb-2023859,216.4229
04-Feb-2023859,216.4229
03-Feb-2023882,260.5246
02-Feb-2023899,453.1058
01-Feb-2023887,321.7621
31-Jan-2023883,704.4063
30-Jan-2023890,290.1699
29-Jan-2023886,859.3531
28-Jan-2023886,859.3531
27-Jan-2023885,153.8414
26-Jan-2023894,883.2466
25-Jan-2023885,953.7631
24-Jan-2023880,193.4554
23-Jan-2023878,494.2272
22-Jan-2023876,801.5472
21-Jan-2023876,801.5472
20-Jan-2023872,269.2026
19-Jan-2023865,610.7049
18-Jan-2023860,683.0922
17-Jan-2023865,430.1608
16-Jan-2023868,694.7956
15-Jan-2023868,694.7956
14-Jan-2023868,694.7956
13-Jan-2023856,306.8207
12-Jan-2023850,489.5714
11-Jan-2023846,015.0499
10-Jan-2023842,790.2526
09-Jan-2023844,371.4846
08-Jan-2023839,645.4889
07-Jan-2023839,645.4889
06-Jan-2023826,341.8950
05-Jan-2023831,500.0503
04-Jan-2023827,583.0120
03-Jan-2023825,193.3425
02-Jan-2023817,664.2362
01-Jan-2023817,664.2362
31-Dec-2022817,664.2362
30-Dec-2022812,304.8690
29-Dec-2022807,667.2669
28-Dec-2022809,112.3097
27-Dec-2022806,227.3858
26-Dec-2022803,291.3981
25-Dec-2022803,291.3981
24-Dec-2022803,291.3981
23-Dec-2022801,849.2122
22-Dec-2022810,836.3525
21-Dec-2022809,364.7690
20-Dec-2022799,211.4546
19-Dec-2022798,333.3359
18-Dec-2022798,333.3359
17-Dec-2022798,333.3359
16-Dec-2022792,633.4763
15-Dec-2022798,315.3973
14-Dec-2022805,262.1728
13-Dec-2022793,493.7183
12-Dec-2022794,589.2667
11-Dec-2022800,305.7799
10-Dec-2022800,305.7799
09-Dec-2022798,868.9543
08-Dec-2022792,887.6643
07-Dec-2022787,274.3392
06-Dec-2022788,191.5224
05-Dec-2022803,200.7188
04-Dec-2022798,866.9529
03-Dec-2022798,866.9529
02-Dec-2022798,471.2672
01-Dec-2022789,928.8694
30-Nov-2022778,842.1441
29-Nov-2022778,719.3243
28-Nov-2022776,287.2566
27-Nov-2022777,649.1745
26-Nov-2022777,649.1745
25-Nov-2022779,349.7232
24-Nov-2022777,726.3251
23-Nov-2022769,322.8979
22-Nov-2022773,106.4435
21-Nov-2022772,530.5507
20-Nov-2022775,236.4578
19-Nov-2022775,236.4578
18-Nov-2022780,158.7271
17-Nov-2022778,994.6995
16-Nov-2022783,138.3200
15-Nov-2022782,499.9939
14-Nov-2022776,337.9890
13-Nov-2022780,460.1690
12-Nov-2022780,460.1690
11-Nov-2022773,035.1306
10-Nov-2022752,627.3641
09-Nov-2022752,188.0675
08-Nov-2022734,156.9189
07-Nov-2022734,749.1557
06-Nov-2022738,453.8016
05-Nov-2022738,453.8016
04-Nov-2022723,509.0550
03-Nov-2022718,281.5026
02-Nov-2022723,630.3258
01-Nov-2022718,606.5813
31-Oct-2022720,394.7688
30-Oct-2022720,394.7688
29-Oct-2022720,394.7688
28-Oct-2022728,219.6668
27-Oct-2022721,911.6161
26-Oct-2022715,537.8814
25-Oct-2022722,125.2068
24-Oct-2022716,063.0442
23-Oct-2022723,726.9686
22-Oct-2022723,726.9686
21-Oct-2022710,574.8110
20-Oct-2022713,920.8643
19-Oct-2022715,732.4334
18-Oct-2022724,612.1378
17-Oct-2022716,832.2165
16-Oct-2022715,497.6721
15-Oct-2022715,497.6721
14-Oct-2022722,076.2383
13-Oct-2022737,514.8085
12-Oct-2022724,645.3896
11-Oct-2022716,611.4948
10-Oct-2022733,040.3940
09-Oct-2022736,291.7184
08-Oct-2022735,018.9976
07-Oct-2022744,724.4515
06-Oct-2022746,072.6011
05-Oct-2022742,069.2805
04-Oct-2022731,604.6522
03-Oct-2022719,120.8665
02-Oct-2022718,127.1260
01-Oct-2022718,127.1260
29-Sep-2022712,706.5095
28-Sep-2022709,557.0684
27-Sep-2022711,375.6076
26-Sep-2022724,185.4467
25-Sep-2022718,788.1369
24-Sep-2022707,780.5675
23-Sep-2022725,762.1658
22-Sep-2022724,162.3274
21-Sep-2022720,345.4208
20-Sep-2022726,302.4132
19-Sep-2022696,881.9385
18-Sep-2022718,476.2333
17-Sep-2022718,476.2333
16-Sep-2022709,452.5109
15-Sep-2022722,162.9647
14-Sep-2022729,284.9219
13-Sep-2022722,550.7808
12-Sep-2022727,192.3608
11-Sep-2022723,365.9558
10-Sep-2022733,745.4960
09-Sep-2022728,278.8411
08-Sep-2022718,066.1683
07-Sep-2022718,131.6206
06-Sep-2022733,335.0250
05-Sep-2022728,818.8139
04-Sep-2022725,108.7534
03-Sep-2022725,108.7534
02-Sep-2022719,066.3430
01-Sep-2022711,999.9211
31-Aug-2022725,529.0967
30-Aug-2022742,656.0767
29-Aug-2022739,656.2505
28-Aug-2022733,699.4455
27-Aug-2022733,699.4455
26-Aug-2022748,659.4826
25-Aug-2022743,695.0568
24-Aug-2022741,597.1752
23-Aug-2022731,135.3492
22-Aug-2022740,777.5212
21-Aug-2022744,955.5562
20-Aug-2022734,316.2823
19-Aug-2022736,878.0648
18-Aug-2022749,745.1489
17-Aug-2022746,019.9179
16-Aug-2022762,928.3580
15-Aug-2022752,328.4453
14-Aug-2022755,392.1856
13-Aug-2022755,392.1856
12-Aug-2022750,071.6309
11-Aug-2022741,325.6314
10-Aug-2022743,439.3876
09-Aug-2022741,291.1355
08-Aug-2022739,521.9516
07-Aug-2022739,530.4034
06-Aug-2022741,174.0160
05-Aug-2022740,757.6788
04-Aug-2022736,651.1952
03-Aug-2022758,198.1527
02-Aug-2022752,511.5016
01-Aug-2022750,999.0273
31-Jul-2022734,493.0982
30-Jul-2022734,493.0982
29-Jul-2022745,153.0322
28-Jul-2022736,716.9394
27-Jul-2022730,894.5920
26-Jul-2022733,326.4536
25-Jul-2022734,408.5658
24-Jul-2022732,393.0733
23-Jul-2022716,405.5708
22-Jul-2022728,366.5804
21-Jul-2022721,346.8091
20-Jul-2022730,144.1597
19-Jul-2022729,369.3378
18-Jul-2022727,453.6945
17-Jul-2022725,696.1438
16-Jul-2022709,200.4587
15-Jul-2022727,492.4736
14-Jul-2022717,732.0103
13-Jul-2022723,594.0470
12-Jul-2022718,067.0827
11-Jul-2022723,710.1045
10-Jul-2022728,020.3530
09-Jul-2022728,631.9382
08-Jul-2022731,490.1811
07-Jul-2022732,765.2274
06-Jul-2022743,880.7648
05-Jul-2022761,465.4837
04-Jul-2022753,380.3695
03-Jul-2022751,248.3378
02-Jul-2022751,248.3378
01-Jul-2022748,719.8426
30-Jun-2022759,378.4803
29-Jun-2022759,912.1853
28-Jun-2022766,891.8200
27-Jun-2022769,063.8407
26-Jun-2022758,401.9690
25-Jun-2022758,401.9690
24-Jun-2022756,891.6621
23-Jun-2022761,124.2814
22-Jun-2022769,209.9694
21-Jun-2022771,752.4814
20-Jun-2022766,881.7344
19-Jun-2022765,255.7831
18-Jun-2022764,390.8563
17-Jun-2022766,316.6581
16-Jun-2022770,768.5289
15-Jun-2022761,596.4940
14-Jun-2022760,683.5222
13-Jun-2022773,543.7460
12-Jun-2022782,204.8792
11-Jun-2022776,873.2694
10-Jun-2022765,329.4292
09-Jun-2022770,060.6263
08-Jun-2022765,351.2130
07-Jun-2022767,759.8108
06-Jun-2022771,749.2937
05-Jun-2022769,712.3251
04-Jun-2022768,427.6628
03-Jun-2022775,343.2056
02-Jun-2022766,001.7724
01-Jun-2022758,460.5834
31-May-2022770,605.8246
30-May-2022770,120.9713
29-May-2022769,595.7467
28-May-2022769,595.7467
27-May-2022769,524.4318
26-May-2022766,042.9728
25-May-2022771,716.0715
24-May-2022772,057.4684
23-May-2022770,109.5917
22-May-2022766,526.3186
21-May-2022766,526.3186
20-May-2022764,986.6317
19-May-2022753,707.8879
18-May-2022751,175.8072
17-May-2022757,327.0653
16-May-2022747,631.1855
15-May-2022752,078.2391
14-May-2022752,078.2391
13-May-2022758,690.5672
12-May-2022771,671.6209
11-May-2022766,535.4990
10-May-2022773,722.6456
09-May-2022782,748.0525
08-May-2022782,152.4793
07-May-2022782,152.4793
06-May-2022778,807.5294
05-May-2022789,529.7195
04-May-2022772,845.6700
03-May-2022771,399.8928
02-May-2022785,185.2095
01-May-2022787,730.4848
30-Apr-2022787,730.4848
29-Apr-2022790,472.0302
28-Apr-2022780,424.6291
27-Apr-2022793,333.8479
26-Apr-2022790,702.9327
25-Apr-2022797,349.2305
24-Apr-2022804,899.4360
23-Apr-2022802,882.4611
22-Apr-2022814,386.3374
21-Apr-2022813,240.4215
20-Apr-2022808,286.5827
19-Apr-2022829,209.8875
18-Apr-2022831,703.0528
17-Apr-2022818,223.0246
16-Apr-2022818,223.0246
15-Apr-2022818,065.2307
14-Apr-2022819,004.2990
13-Apr-2022822,714.1345
12-Apr-2022817,473.7208
11-Apr-2022807,700.2491
10-Apr-2022809,507.9977
09-Apr-2022809,507.9977
08-Apr-2022804,572.2625
07-Apr-2022800,538.1979
06-Apr-2022798,923.7974
05-Apr-2022803,722.5571
04-Apr-2022800,042.1568
03-Apr-2022803,123.9479
02-Apr-2022800,169.4041
01-Apr-2022807,950.3280
31-Mar-2022798,858.6647
30-Mar-2022800,735.7223
29-Mar-2022800,351.7685
28-Mar-2022809,566.7607
27-Mar-2022816,235.7530
26-Mar-2022813,744.1004
25-Mar-2022815,578.8043
24-Mar-2022805,134.0977
23-Mar-2022798,758.0396
22-Mar-2022806,797.2900
21-Mar-2022799,930.5575
20-Mar-2022799,185.3434
19-Mar-2022799,185.3434
18-Mar-2022801,976.7754
17-Mar-2022803,140.0141
16-Mar-2022798,723.3884
15-Mar-2022804,930.5428
14-Mar-2022822,045.5826
13-Mar-2022826,686.7850
12-Mar-2022826,686.7850
11-Mar-2022830,976.1376
10-Mar-2022822,468.3339
09-Mar-2022851,731.7965
08-Mar-2022826,385.5311
07-Mar-2022838,871.8995
06-Mar-2022824,215.6344
05-Mar-2022824,215.6344
04-Mar-2022808,155.4407
160 comments
1 2 3
  • Adepoju Folusho says:
    October 29, 2018 at 1:10 pm

    can someone provide me good gold detector I have where to dig gold in our land I peaked small small gold without detector if anybody can provide me gold detector me and that person will make an agreement on how to be sharing the gold please if you can do the business with me please in box me via my mail [email protected] ,or WhatsApp me on +2348069781370 ,am from Nigeria.

    Reply
  • ALEX ABARA says:
    December 24, 2018 at 9:31 am

    Please anyone interested in buying silver 99.9% dust should please contact me via call or WhatsApp 07068186596 serious minded people please
    Thanks.

    Reply
  • Frank Agyekum says:
    April 22, 2022 at 4:19 pm

    Hello all, for gold business in Ghana, mining,
    buying from local miners, or u want deal with a local seller. contact me, by calling or WhatsApp +233542534845.
    Scammers stay off. Real dealers only.

    Reply
1 2 3
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker