Historical Gold Price and Charts in Zimbabwe Dollar

Here is the Gold to Zimbabwe Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Zimbabwe Dollar Chart

Historical gold price rates in Zimbabwe Dollar Zimbabwe Dollar

The table show historical Gold to Zimbabwe Dollar exchange rates and also Zimbabwe Dollar to Gold in the last 3 years.

Current gold price rate= 1,040,198 Zimbabwe Dollar at 03-Mar-2025

DateXAU/ZWD
03-Mar-20251,037,497.8270
02-Mar-20251,034,230.5000
01-Mar-20251,034,230.5000
28-Feb-20251,036,339.1684
27-Feb-20251,047,973.9253
26-Feb-20251,055,696.0292
25-Feb-20251,063,548.4260
24-Feb-20251,064,054.9804
23-Feb-20251,062,505.5310
22-Feb-20251,063,117.2431
21-Feb-20251,059,209.1433
20-Feb-20251,065,116.6128
19-Feb-20251,060,435.0890
18-Feb-20251,053,971.1999
17-Feb-20251,049,654.7987
16-Feb-20251,043,228.0520
15-Feb-20251,043,357.4264
14-Feb-20251,059,758.1738
13-Feb-20251,056,768.7895
12-Feb-20251,044,170.2074
11-Feb-20251,055,896.2942
10-Feb-20251,042,002.6017
09-Feb-20251,035,171.2025
08-Feb-20251,035,387.3768
07-Feb-20251,037,518.6893
06-Feb-20251,038,203.1947
05-Feb-20251,033,022.9952
04-Feb-20251,018,736.3920
03-Feb-20251,006,477.1856
02-Feb-20251,013,234.4521
01-Feb-20251,013,234.4521
31-Jan-20251,011,945.3162
30-Jan-2025999,072.4261
29-Jan-2025999,773.4376
28-Jan-2025993,150.3099
27-Jan-2025997,516.5632
26-Jan-20251,002,751.3921
25-Jan-20251,003,068.2313
24-Jan-20251,003,855.6546
23-Jan-2025996,247.8519
22-Jan-2025995,455.8974
21-Jan-2025987,389.5555
20-Jan-2025979,206.3833
19-Jan-2025978,118.6472
18-Jan-2025978,073.7171
17-Jan-2025982,481.4391
16-Jan-2025975,645.2613
15-Jan-2025968,232.1125
14-Jan-2025967,538.4079
13-Jan-2025971,987.2286
12-Jan-2025973,189.5320
11-Jan-2025973,189.5320
10-Jan-2025967,305.6131
09-Jan-2025962,584.4477
08-Jan-2025958,063.8373
06-Jan-2025953,859.4302
05-Jan-2025955,438.4043
04-Jan-2025955,438.4043
03-Jan-2025963,227.5623
02-Jan-2025953,186.1607
01-Jan-2025949,609.5199
31-Dec-2024943,575.7983
30-Dec-2024949,325.5480
29-Dec-2024947,786.6353
28-Dec-2024947,786.6353
27-Dec-2024952,982.8606
26-Dec-2024950,664.6819
25-Dec-2024947,094.5682
24-Dec-2024948,633.7654
23-Dec-2024950,310.2073
22-Dec-2024948,807.8472
21-Dec-2024948,807.8472
20-Dec-2024940,014.6418
19-Dec-2024944,215.8381
18-Dec-2024957,298.4607
17-Dec-2024959,610.9312
16-Dec-2024959,669.4379
15-Dec-2024958,454.5570
14-Dec-2024959,005.7688
13-Dec-2024972,243.1108
12-Dec-2024981,868.4168
11-Dec-2024970,155.4604
10-Dec-2024966,050.7692
09-Dec-2024954,508.5196
08-Dec-2024952,992.8665
07-Dec-2024952,867.4060
06-Dec-2024956,208.3084
05-Dec-2024957,904.0523
04-Dec-2024958,462.2402
03-Dec-2024954,611.7670
02-Dec-2024950,762.0834
01-Dec-2024959,387.0424
30-Nov-2024959,387.0424
29-Nov-2024962,927.6335
28-Nov-2024952,320.8192
27-Nov-2024955,014.7848
26-Nov-2024949,881.1812
25-Nov-2024967,714.3014
24-Nov-2024981,495.5630
23-Nov-2024981,495.5630
22-Nov-2024972,718.6783
21-Nov-2024961,788.8467
20-Nov-2024953,638.2169
19-Nov-2024948,579.0568
18-Nov-2024937,455.4762
17-Nov-2024927,577.6770
16-Nov-2024927,050.1729
15-Nov-2024928,748.8615
14-Nov-2024927,508.6967
13-Nov-2024943,430.6151
12-Nov-2024947,139.2221
11-Nov-2024967,763.4817
10-Nov-2024971,439.2870
09-Nov-2024971,340.1828
08-Nov-2024975,500.6031
07-Nov-2024962,261.9836
06-Nov-2024991,664.3836
05-Nov-2024989,768.6438
04-Nov-2024992,303.4019
03-Nov-2024990,318.4560
02-Nov-2024989,657.6519
01-Nov-2024996,223.1890
31-Oct-20241,007,539.1382
29-Oct-2024996,566.1048
28-Oct-2024989,435.8215
27-Oct-2024994,274.4576
26-Oct-2024993,537.4709
25-Oct-2024987,260.2841
24-Oct-2024989,914.8066
23-Oct-2024982,497.4304
18-Oct-2024981,495.5630
17-Oct-2024970,004.6317
16-Oct-2024965,167.0171
15-Oct-2024956,130.0049
14-Oct-2024962,435.9637
11-Oct-2024961,482.2299
12-Oct-2024962,499.9559
11-Oct-2024957,407.3989
10-Oct-2024944,908.5855
09-Oct-2024947,382.1871
08-Oct-2024957,407.3989
07-Oct-2024957,407.3989
06-Oct-2024959,946.9604
05-Oct-2024959,946.9604
04-Oct-2024965,066.6420
03-Oct-2024959,946.9604
02-Oct-2024959,946.9604
01-Oct-2024954,881.2388
30-Sep-2024962,499.9559
29-Sep-2024959,946.9604
28-Sep-2024959,946.9604
27-Sep-2024967,647.0538
26-Sep-2024962,499.9559
25-Sep-2024962,499.9559
24-Sep-2024954,881.2388
23-Sep-2024949,868.7735
22-Sep-2024949,868.7735
21-Sep-2024949,868.7735
20-Sep-2024937,564.7517
19-Sep-2024927,948.6998
18-Sep-2024927,948.6998
17-Sep-2024932,731.9771
16-Sep-2024935,142.0854
15-Sep-2024935,142.0854
14-Sep-2024935,142.0854
13-Sep-2024930,334.1902
12-Sep-2024911,586.8952
11-Sep-2024911,586.8952
10-Sep-2024904,750.0076
09-Sep-2024904,750.0076
08-Sep-2024904,750.0076
07-Sep-2024902,493.7560
06-Sep-2024911,586.8952
05-Sep-2024902,493.7560
04-Sep-2024902,493.7560
03-Sep-2024902,493.7560
02-Sep-2024904,750.0076
01-Sep-2024907,017.5027
31-Aug-2024904,750.0076
30-Aug-2024909,296.4585
29-Aug-2024909,296.4585
28-Aug-2024909,296.4585
27-Aug-2024907,017.5027
26-Aug-2024909,296.4585
25-Aug-2024909,296.4585
24-Aug-2024909,296.4585
23-Aug-2024902,493.7560
22-Aug-2024904,750.0076
21-Aug-2024911,586.8952
20-Aug-2024904,750.0076
19-Aug-2024904,750.0076
18-Aug-2024907,017.5027
17-Aug-2024907,017.5027
16-Aug-2024887,009.8050
15-Aug-2024887,009.8050
14-Aug-2024891,379.2811
13-Aug-2024891,379.2811
12-Aug-2024880,535.2942
11-Aug-2024880,535.2942
10-Aug-2024880,535.2942
09-Aug-2024876,271.1683
08-Aug-2024865,789.4372
07-Aug-2024865,789.4372
06-Aug-2024872,048.2039
05-Aug-2024887,009.8050
04-Aug-2024884,841.0604
03-Aug-2024884,841.0604
02-Aug-2024889,189.1434
01-Aug-2024884,841.0604
31-Jul-2024876,271.1683
30-Jul-2024863,723.1584
29-Jul-2024865,789.4372
28-Jul-2024863,723.1584
27-Jul-2024863,723.1584
26-Jul-2024857,582.8998
25-Jul-2024859,619.9293
24-Jul-2024874,154.5552
23-Jul-2024865,789.4372
22-Jul-2024869,951.9182
21-Jul-2024867,865.6867
20-Jul-2024867,865.6867
19-Jul-2024876,271.1683
18-Jul-2024893,580.2344
17-Jul-2024893,580.2344
16-Jul-2024878,398.0563
15-Jul-2024872,048.2039
14-Jul-2024872,048.2039
13-Jul-2024872,048.2039
12-Jul-2024872,048.2039
11-Jul-2024861,666.6590
10-Jul-2024857,582.8998
09-Jul-2024857,582.8998
08-Jul-2024863,723.1584
07-Jul-2024865,789.4372
06-Jul-2024865,789.4372
05-Jul-2024855,555.5605
04-Jul-2024853,537.7254
03-Jul-2024845,560.7346
02-Jul-2024841,627.9212
01-Jul-2024839,675.1733
30-Jun-2024841,627.9212
29-Jun-2024841,627.9212
28-Jun-2024839,675.1733
27-Jun-2024831,954.0195
26-Jun-2024837,731.4659
25-Jun-2024843,589.7156
24-Jun-2024841,627.9212
23-Jun-2024839,675.1733
22-Jun-2024839,675.1733
21-Jun-2024855,555.5605
20-Jun-2024847,540.9857
19-Jun-2024841,627.9212
18-Jun-2024839,675.1733
17-Jun-2024839,675.1733
16-Jun-2024843,589.7156
15-Jun-2024843,589.7156
14-Jun-2024833,870.9789
13-Jun-2024835,796.7365
12-Jun-2024837,731.4659
11-Jun-2024833,870.9789
10-Jun-2024830,045.8536
09-Jun-2024830,045.8536
08-Jun-2024830,045.8536
07-Jun-2024863,723.1584
06-Jun-2024857,582.8998
05-Jun-2024847,540.9857
04-Jun-2024849,530.4757
03-Jun-2024839,675.1733
02-Jun-2024843,589.7156
01-Jun-2024843,589.7156
31-May-2024847,540.9857
30-May-2024845,560.7346
29-May-2024853,537.7254
28-May-2024851,529.3861
27-May-2024847,540.9857
26-May-2024845,560.7346
25-May-2024845,560.7346
24-May-2024845,560.7346
23-May-2024857,582.8998
22-May-2024874,154.5552
21-May-2024874,154.5552
20-May-2024882,682.8951
19-May-2024874,154.5552
18-May-2024874,154.5552
17-May-2024861,666.6590
16-May-2024865,789.4372
15-May-2024853,537.7254
14-May-2024847,540.9857
13-May-2024851,529.3861
12-May-2024855,555.5605
11-May-2024855,555.5605
10-May-2024851,529.3861
09-May-2024837,731.4659
08-May-2024839,675.1733
07-May-2024839,675.1733
06-May-2024835,796.7365
05-May-2024833,870.9789
04-May-2024833,870.9789
03-May-2024835,796.7365
02-May-2024837,731.4659
01-May-2024828,146.4207
30-Apr-2024841,627.9212
29-Apr-2024845,560.7346
28-Apr-2024845,560.7346
27-Apr-2024845,560.7346
26-Apr-2024845,560.7346
25-Apr-2024837,731.4659
24-Apr-2024841,627.9212
23-Apr-2024835,796.7365
22-Apr-2024857,582.8998
21-Apr-2024865,789.4372
20-Apr-2024865,789.4372
19-Apr-2024861,666.6590
18-Apr-2024859,619.9293
17-Apr-2024861,666.6590
16-Apr-2024863,723.1584
15-Apr-2024851,529.3861
14-Apr-2024847,540.9857
13-Apr-2024847,540.9857
12-Apr-2024863,723.1584
11-Apr-2024847,540.9857
10-Apr-2024853,537.7254
09-Apr-2024849,530.4757
08-Apr-2024847,540.9857
07-Apr-2024843,589.7156
06-Apr-2024841,627.9212
05-Apr-2024824,373.5703
04-Apr-2024831,954.0195
03-Apr-2024826,255.7161
02-Apr-2024816,930.0140
01-Apr-2024818,778.2861
31-Mar-2024807,812.4753
30-Mar-2024807,812.4753
29-Mar-2024807,812.4753
28-Mar-2024795,384.5998
27-Mar-2024788,453.1413
26-Mar-2024786,739.0997
25-Mar-2024785,032.5439
24-Mar-2024783,333.3263
23-Mar-2024783,333.3263
22-Mar-2024786,739.0997
21-Mar-2024797,136.5616
20-Mar-2024781,641.4488
19-Mar-2024781,641.4488
18-Mar-2024776,609.4328
17-Mar-2024779,956.8640
16-Mar-2024779,956.8640
15-Mar-2024783,333.3263
14-Mar-2024785,032.5439
13-Mar-2024781,641.4488
12-Mar-2024788,453.1413
11-Mar-2024790,174.6678
10-Mar-2024788,453.1413
09-Mar-2024788,453.1413
08-Mar-2024781,641.4488
07-Mar-2024779,956.8640
06-Mar-2024769,999.9886
05-Mar-2024765,116.2778
04-Mar-2024752,390.8468
03-Mar-2024753,958.3397
02-Mar-2024753,958.3397
01-Mar-2024740,081.7898
29-Feb-2024737,067.1772
28-Feb-2024734,077.0241
27-Feb-2024735,569.0618
26-Feb-2024735,569.0618
25-Feb-2024737,067.1772
24-Feb-2024737,067.1772
23-Feb-2024732,591.1133
22-Feb-2024734,077.0241
21-Feb-2024735,569.0618
20-Feb-2024731,111.1199
19-Feb-2024731,111.1199
18-Feb-2024728,169.0005
17-Feb-2024728,169.0005
16-Feb-2024725,250.4653
15-Feb-2024720,916.3501
14-Feb-2024720,916.3501
13-Feb-2024731,111.1199
12-Feb-2024732,591.1133
11-Feb-2024732,591.1133
10-Feb-2024732,591.1133
09-Feb-2024735,569.0618
08-Feb-2024735,569.0618
07-Feb-2024737,067.1772
06-Feb-2024734,077.0241
05-Feb-2024735,569.0618
04-Feb-2024738,571.4074
03-Feb-2024737,067.1772
02-Feb-2024743,121.1189
01-Feb-2024740,081.7898
31-Jan-2024735,569.0618
30-Jan-2024735,569.0618
29-Jan-2024732,591.1133
28-Jan-2024731,111.1199
27-Jan-2024731,111.1199
26-Jan-2024731,111.1199
25-Jan-2024729,637.0943
24-Jan-2024732,591.1133
23-Jan-2024734,077.0241
22-Jan-2024732,591.1133
21-Jan-2024734,077.0241
20-Jan-2024734,077.0241
19-Jan-2024731,111.1199
18-Jan-2024729,637.0943
17-Jan-2024732,591.1133
16-Jan-2024741,598.3625
15-Jan-2024743,121.1189
14-Jan-2024741,598.3625
13-Jan-2024741,598.3625
12-Jan-2024737,067.1772
11-Jan-2024735,569.0618
10-Jan-2024734,077.0241
09-Jan-2024735,569.0618
08-Jan-2024737,067.1772
07-Jan-2024740,081.7898
06-Jan-2024740,081.7898
05-Jan-2024740,081.7898
04-Jan-2024740,081.7898
03-Jan-2024747,727.2768
02-Jan-2024749,275.3331
01-Jan-2024746,185.5593
31-Dec-2023746,185.5593
30-Dec-2023746,185.5593
29-Dec-2023749,275.3331
28-Dec-2023755,532.3316
27-Dec-2023747,727.2768
26-Dec-2023747,727.2768
25-Dec-2023743,121.1189
24-Dec-2023743,121.1189
23-Dec-2023743,121.1189
22-Dec-2023741,598.3625
21-Dec-2023737,067.1772
20-Dec-2023738,571.4074
19-Dec-2023732,591.1133
18-Dec-2023732,591.1133
17-Dec-2023731,111.1199
16-Dec-2023731,111.1199
15-Dec-2023737,067.1772
14-Dec-2023735,569.0618
13-Dec-2023716,633.6462
12-Dec-2023718,055.5491
11-Dec-2023722,355.3159
10-Dec-2023725,250.4653
09-Dec-2023725,250.4653
08-Dec-2023735,569.0618
07-Dec-2023732,591.1133
06-Dec-2023731,111.1199
05-Dec-2023735,569.0618
04-Dec-2023753,958.3397
03-Dec-2023749,275.3331
02-Dec-2023749,275.3331
01-Dec-2023738,571.4074
30-Nov-2023740,081.7898
29-Nov-2023741,598.3625
28-Nov-2023729,637.0943
27-Nov-2023728,169.0005
26-Nov-2023725,250.4653
25-Nov-2023725,250.4653
24-Nov-2023720,916.3501
23-Nov-2023722,355.3159
22-Nov-2023723,799.9534
21-Nov-2023720,916.3501
20-Nov-2023716,633.6462
19-Nov-2023716,633.6462
18-Nov-2023716,633.6462
17-Nov-2023718,055.5491
16-Nov-2023709,607.8542
15-Nov-2023712,401.5257
14-Nov-2023704,085.5721
13-Nov-2023701,356.6168
12-Nov-2023701,356.6168
11-Nov-2023701,356.6168
10-Nov-2023708,219.1785
09-Nov-2023705,458.0691
08-Nov-2023712,401.5257
07-Nov-2023713,806.6675
06-Nov-2023718,055.5491
05-Nov-2023720,916.3501
04-Nov-2023720,916.3501
03-Nov-2023719,483.1059
02-Nov-2023719,483.1059
01-Nov-2023715,217.3634
31-Oct-2023720,916.3501
30-Oct-2023723,799.9534
29-Oct-2023726,706.8026
28-Oct-2023726,706.8026
27-Oct-2023719,483.1059
26-Oct-2023719,483.1059
25-Oct-2023713,806.6675
24-Oct-2023715,217.3634
23-Oct-2023715,217.3634
22-Oct-2023716,633.6462
21-Oct-2023716,633.6462
20-Oct-2023715,217.3634
19-Oct-2023705,458.0691
18-Oct-2023701,356.6168
17-Oct-2023693,294.9854
16-Oct-2023694,625.6960
15-Oct-2023700,000.0172
14-Oct-2023700,000.0172
13-Oct-2023678,986.8757
12-Oct-2023680,263.1766
11-Oct-2023672,676.5410
10-Oct-2023673,929.2070
09-Oct-2023670,185.1998
08-Oct-2023663,435.3026
07-Oct-2023663,435.3026
06-Oct-2023659,680.3785
05-Oct-2023661,608.7952
04-Oct-2023659,198.5444
03-Oct-2023659,198.5444
02-Oct-2023666,482.4910
01-Oct-2023668,946.4007
30-Sep-2023668,946.4007
29-Sep-2023675,186.5472
28-Sep-2023678,986.8757
27-Sep-2023686,717.2605
26-Sep-2023693,294.9854
25-Sep-2023695,961.5248
24-Sep-2023697,302.5014
23-Sep-2023697,302.5014
22-Sep-2023695,961.5248
21-Sep-2023697,302.5014
20-Sep-2023698,648.6555
19-Sep-2023698,648.6555
18-Sep-2023697,302.5014
17-Sep-2023695,961.5248
16-Sep-2023695,961.5248
15-Sep-2023693,294.9854
14-Sep-2023690,648.8780
13-Sep-2023691,969.3635
12-Sep-2023695,961.5248
11-Sep-2023697,302.5014
10-Sep-2023694,625.6960
09-Sep-2023694,625.6960
08-Sep-2023697,302.5014
07-Sep-2023694,625.6960
06-Sep-2023697,302.5014
05-Sep-2023701,356.6168
04-Sep-2023704,085.5721
03-Sep-2023701,356.6168
02-Sep-2023702,718.4053
01-Sep-2023701,356.6168
31-Aug-2023704,085.5721
30-Aug-2023701,356.6168
29-Aug-2023695,961.5248
28-Aug-2023693,294.9854
27-Aug-2023693,294.9854
26-Aug-2023693,294.9854
25-Aug-2023691,969.3635
24-Aug-2023694,625.6960
23-Aug-2023689,333.3463
22-Aug-2023685,416.6498
21-Aug-2023685,416.6498
20-Aug-2023684,120.9563
19-Aug-2023684,120.9563
18-Aug-2023685,416.6498
17-Aug-2023685,416.6498
16-Aug-2023689,333.3463
15-Aug-2023689,333.3463
14-Aug-2023691,969.3635
13-Aug-2023691,969.3635
12-Aug-2023691,969.3635
11-Aug-2023691,969.3635
10-Aug-2023693,294.9854
09-Aug-2023698,648.6555
08-Aug-2023700,000.0172
07-Aug-2023701,356.6168
06-Aug-2023702,718.4053
05-Aug-2023702,718.4053
04-Aug-2023700,000.0172
03-Aug-2023700,000.0172
02-Aug-2023705,458.0691
01-Aug-2023709,607.8542
31-Jul-2023706,835.9274
30-Jul-2023709,607.8542
29-Jul-2023709,607.8542
28-Jul-2023706,835.9274
27-Jul-2023715,217.3634
26-Jul-2023709,607.8542
25-Jul-2023709,607.8542
24-Jul-2023709,607.8542
23-Jul-2023709,607.8542
22-Jul-2023709,607.8542
21-Jul-2023712,401.5257
20-Jul-2023718,055.5491
19-Jul-2023715,217.3634
18-Jul-2023709,607.8542
17-Jul-2023706,835.9274
16-Jul-2023708,219.1785
15-Jul-2023708,219.1785
14-Jul-2023709,607.8542
13-Jul-2023708,219.1785
12-Jul-2023701,356.6168
11-Jul-2023698,648.6555
10-Jul-2023695,961.5248
09-Jul-2023697,302.5014
08-Jul-2023697,302.5014
07-Jul-2023691,969.3635
06-Jul-2023694,625.6960
05-Jul-2023697,302.5014
04-Jul-2023695,961.5248
03-Jul-2023694,625.6960
02-Jul-2023694,625.6960
01-Jul-2023694,625.6960
30-Jun-2023690,648.8780
29-Jun-2023689,333.3463
28-Jun-2023693,294.9854
27-Jun-2023698,648.6555
26-Jun-2023695,961.5248
25-Jun-2023694,625.6960
24-Jun-2023694,625.6960
23-Jun-2023694,625.6960
22-Jun-2023698,648.6555
21-Jun-2023700,000.0172
20-Jun-2023705,458.0691
19-Jun-2023708,219.1785
18-Jun-2023708,219.1785
17-Jun-2023708,219.1785
16-Jun-2023706,835.9274
15-Jun-2023698,648.6555
14-Jun-2023705,458.0691
13-Jun-2023709,607.8542
12-Jun-2023708,219.1785
11-Jun-2023709,607.8542
10-Jun-2023709,607.8542
09-Jun-2023711,001.9864
08-Jun-2023704,085.5721
07-Jun-2023711,001.9864
06-Jun-2023709,607.8542
05-Jun-2023704,085.5721
04-Jun-2023705,458.0691
03-Jun-2023705,458.0691
02-Jun-2023716,633.6462
01-Jun-2023711,001.9864
31-May-2023709,607.8542
30-May-2023701,356.6168
29-May-2023704,085.5721
28-May-2023704,085.5721
27-May-2023704,085.5721
26-May-2023705,458.0691
25-May-2023708,219.1785
24-May-2023715,217.3634
23-May-2023709,607.8542
22-May-2023715,217.3634
21-May-2023715,217.3634
20-May-2023715,217.3634
19-May-2023709,607.8542
18-May-2023716,633.6462
17-May-2023720,916.3501
16-May-2023729,637.0943
15-May-2023729,637.0943
14-May-2023728,169.0005
13-May-2023728,169.0005
12-May-2023728,169.0005
11-May-2023735,569.0618
10-May-2023735,569.0618
09-May-2023732,591.1133
08-May-2023732,591.1133
07-May-2023729,637.0943
06-May-2023729,637.0943
05-May-2023741,598.3625
04-May-2023740,081.7898
03-May-2023729,637.0943
02-May-2023716,633.6462
01-May-2023718,055.5491
30-Apr-2023719,483.1059
29-Apr-2023719,483.1059
28-Apr-2023719,483.1059
27-Apr-2023723,799.9534
26-Apr-2023722,355.3159
25-Apr-2023720,916.3501
24-Apr-2023715,217.3634
23-Apr-2023718,055.5491
22-Apr-2023718,055.5491
21-Apr-2023723,799.9534
20-Apr-2023720,916.3501
19-Apr-2023725,250.4653
18-Apr-2023723,799.9534
17-Apr-2023725,250.4653
16-Apr-2023725,250.4653
15-Apr-2023725,250.4653
14-Apr-2023738,571.4074
13-Apr-2023729,637.0943
12-Apr-2023731,111.1199
11-Apr-2023723,799.9534
10-Apr-2023720,916.3501
09-Apr-2023726,706.8026
08-Apr-2023726,706.8026
07-Apr-2023726,706.8026
06-Apr-2023728,169.0005
05-Apr-2023732,591.1133
04-Apr-2023716,633.6462
03-Apr-2023706,835.9274
02-Apr-2023712,401.5257
01-Apr-2023712,401.5257
31-Mar-2023716,633.6462
30-Mar-2023709,607.8542
29-Mar-2023712,401.5257
28-Mar-2023708,219.1785
27-Mar-2023713,806.6675
26-Mar-2023716,633.6462
25-Mar-2023716,633.6462
24-Mar-2023720,916.3501
23-Mar-2023715,217.3634
22-Mar-2023701,356.6168
21-Mar-2023716,633.6462
20-Mar-2023715,217.3634
19-Mar-2023719,483.1059
18-Mar-2023719,483.1059
17-Mar-2023698,648.6555
16-Mar-2023691,969.3635
15-Mar-2023688,022.8166
14-Mar-2023689,333.3463
13-Mar-2023680,263.1766
12-Mar-2023676,448.5877
11-Mar-2023676,448.5877
10-Mar-2023662,820.4716
09-Mar-2023656,805.7910
08-Mar-2023655,615.9164
07-Mar-2023668,946.4007
06-Mar-2023671,428.5956
05-Mar-2023671,428.5956
04-Mar-2023671,428.5956
03-Mar-2023665,257.3301
02-Mar-2023664,036.6651
01-Mar-2023662,820.4716
28-Feb-2023656,805.7910
27-Feb-2023654,430.3452
26-Feb-2023655,615.9164
25-Feb-2023655,615.9164
24-Feb-2023660,401.4707
23-Feb-2023661,608.7952
22-Feb-2023665,257.3301
21-Feb-2023665,257.3301
20-Feb-2023666,482.4910
19-Feb-2023666,482.4910
18-Feb-2023666,482.4910
17-Feb-2023660,401.4707
16-Feb-2023666,482.4910
15-Feb-2023667,712.1729
14-Feb-2023672,676.5410
13-Feb-2023672,676.5410
12-Feb-2023675,186.5472
11-Feb-2023675,186.5472
10-Feb-2023671,428.5956
09-Feb-2023680,263.1766
08-Feb-2023678,986.8757
07-Feb-2023677,715.3550
06-Feb-2023678,986.8757
05-Feb-2023675,186.5472
04-Feb-2023675,186.5472
03-Feb-2023693,294.9854
02-Feb-2023706,835.9274
01-Feb-2023697,302.5014
31-Jan-2023694,625.6960
30-Jan-2023700,000.0172
29-Jan-2023697,302.5014
28-Jan-2023697,302.5014
27-Jan-2023695,961.5248
26-Jan-2023704,085.5721
25-Jan-2023697,302.5014
24-Jan-2023700,000.0172
23-Jan-2023698,648.6555
22-Jan-2023697,302.5014
21-Jan-2023697,302.5014
20-Jan-2023695,961.5248
19-Jan-2023690,648.8780
18-Jan-2023686,717.2605
17-Jan-2023691,969.3635
16-Jan-2023694,625.6960
15-Jan-2023694,625.6960
14-Jan-2023694,625.6960
13-Jan-2023685,416.6498
12-Jan-2023681,544.2100
11-Jan-2023680,263.1766
10-Jan-2023677,715.3550
09-Jan-2023678,986.8757
08-Jan-2023675,186.5472
07-Jan-2023675,186.5472
06-Jan-2023665,257.3301
05-Jan-2023670,185.1998
04-Jan-2023667,712.1729
03-Jan-2023666,482.4910
02-Jan-2023660,401.4707
01-Jan-2023660,401.4707
31-Dec-2022660,401.4707
30-Dec-2022656,805.7910
29-Dec-2022654,430.3452
28-Dec-2022655,615.9164
27-Dec-2022653,249.0541
26-Dec-2022650,899.2877
25-Dec-2022650,899.2877
24-Dec-2022650,899.2877
23-Dec-2022649,730.6984
22-Dec-2022657,999.9925
21-Dec-2022656,805.7910
20-Dec-2022648,566.2976
19-Dec-2022648,566.2976
18-Dec-2022648,566.2976
17-Dec-2022648,566.2976
16-Dec-2022643,950.1992
15-Dec-2022648,566.2976
14-Dec-2022654,430.3452
13-Dec-2022645,098.0024
12-Dec-2022646,249.9718
11-Dec-2022650,899.2877
10-Dec-2022650,899.2877
09-Dec-2022649,730.6984
08-Dec-2022645,098.0024
07-Dec-2022640,530.9685
06-Dec-2022641,666.6704
05-Dec-2022654,430.3452
04-Dec-2022650,899.2877
03-Dec-2022650,899.2877
02-Dec-2022650,899.2877
01-Dec-2022643,950.1992
30-Nov-2022634,912.2982
29-Nov-2022634,912.2982
28-Nov-2022633,800.3592
27-Nov-2022634,912.2982
26-Nov-2022634,912.2982
25-Nov-2022636,028.0805
24-Nov-2022634,912.2982
23-Nov-2022628,298.5783
22-Nov-2022631,588.1247
21-Nov-2022631,588.1247
20-Nov-2022633,800.3592
19-Nov-2022633,800.3592
18-Nov-2022638,271.5829
17-Nov-2022638,271.5829
16-Nov-2022641,666.6704
15-Nov-2022641,666.6704
14-Nov-2022637,147.8568
13-Nov-2022640,530.9685
12-Nov-2022640,530.9685
11-Nov-2022634,912.2982
10-Nov-2022618,632.4973
09-Nov-2022618,632.4973
08-Nov-2022604,173.5915
07-Nov-2022605,183.9229
06-Nov-2022608,235.2936
05-Nov-2022608,235.2936
04-Nov-2022596,210.8399
03-Nov-2022592,307.6863
02-Nov-2022597,194.6937
01-Nov-2022593,278.6900
31-Oct-2022595,230.2796
30-Oct-2022595,230.2796
29-Oct-2022595,230.2796
28-Oct-2022602,163.0735
27-Oct-2022602,523.9425
26-Oct-2022599,291.2631
25-Oct-2022597,234.1039
24-Oct-2022600,165.8342
23-Oct-2022599,887.3006
22-Oct-2022599,887.3006
21-Oct-2022586,966.3923
20-Oct-2022590,895.7041
19-Oct-2022595,935.9644
18-Oct-2022600,574.1995
17-Oct-2022596,978.0017
16-Oct-2022595,014.9537
15-Oct-2022595,014.9537
14-Oct-2022603,428.1271
13-Oct-2022604,425.8579
12-Oct-2022603,871.1495
11-Oct-2022602,012.8196
10-Oct-2022610,348.4010
09-Oct-2022613,306.6725
08-Oct-2022613,306.6725
07-Oct-2022618,769.9782
06-Oct-2022623,804.1848
05-Oct-2022621,778.5652
04-Oct-2022615,162.3243
03-Oct-2022601,622.4635
02-Oct-2022601,082.8814
01-Oct-2022601,082.8814
29-Sep-2022597,984.1176
28-Sep-2022587,614.4512
27-Sep-2022590,481.1544
26-Sep-2022592,239.8125
25-Sep-2022594,926.9314
24-Sep-2022594,926.9314
23-Sep-2022603,921.5355
22-Sep-2022600,903.2551
21-Sep-2022601,552.4965
20-Sep-2022605,639.6752
19-Sep-2022603,760.3769
18-Sep-2022606,268.7499
17-Sep-2022606,268.7499
16-Sep-2022602,263.2845
15-Sep-2022610,781.0657
14-Sep-2022616,640.2719
13-Sep-2022623,224.0997
12-Sep-2022619,861.5846
11-Sep-2022621,500.9232
10-Sep-2022621,500.9232
09-Sep-2022622,966.6373
08-Sep-2022620,552.4625
07-Sep-2022612,911.9299
06-Sep-2022621,116.9098
05-Sep-2022619,957.1405
04-Sep-2022619,755.4322
03-Sep-2022619,755.4322
02-Sep-2022614,984.5876
01-Sep-2022616,346.1797
31-Aug-2022624,213.0242
30-Aug-2022628,167.7471
29-Aug-2022623,331.4438
28-Aug-2022628,910.0359
27-Aug-2022628,910.0359
26-Aug-2022635,413.9446
25-Aug-2022635,938.6945
24-Aug-2022632,283.2849
23-Aug-2022628,647.8552
22-Aug-2022632,305.4051
21-Aug-2022632,239.1135
20-Aug-2022632,239.1135
19-Aug-2022634,444.7831
18-Aug-2022638,147.7659
17-Aug-2022643,755.4407
16-Aug-2022644,948.5747
15-Aug-2022649,462.4755
14-Aug-2022652,107.3102
13-Aug-2022652,107.3102
12-Aug-2022648,055.2959
11-Aug-2022646,065.3669
10-Aug-2022648,008.8934
09-Aug-2022646,446.2428
08-Aug-2022641,245.9652
07-Aug-2022642,361.4416
06-Aug-2022642,361.4416
05-Aug-2022648,531.4571
04-Aug-2022640,962.0349
03-Aug-2022640,179.7036
02-Aug-2022641,655.2802
01-Aug-2022637,091.7743
31-Jul-2022639,173.4217
30-Jul-2022639,173.4217
29-Jul-2022637,518.2879
28-Jul-2022628,385.8929
27-Jul-2022620,669.5451
26-Jul-2022623,009.5225
25-Jul-2022624,935.2492
24-Jul-2022625,161.9670
23-Jul-2022625,161.9670
22-Jul-2022620,105.9103
21-Jul-2022612,496.9981
20-Jul-2022619,522.0619
19-Jul-2022618,347.0795
18-Jul-2022620,424.8371
17-Jul-2022617,861.4479
16-Jul-2022617,861.4479
15-Jul-2022618,674.7879
14-Jul-2022625,399.6065
13-Jul-2022624,493.0951
12-Jul-2022625,691.5735
11-Jul-2022630,608.6507
10-Jul-2022630,553.7134
09-Jul-2022630,553.7134
08-Jul-2022630,465.7954
07-Jul-2022631,301.6552
06-Jul-2022639,308.9437
05-Jul-2022655,402.2243
04-Jul-2022655,948.6880
03-Jul-2022654,714.5462
02-Jul-2022654,714.5462
01-Jul-2022652,495.2769
30-Jun-2022657,259.0488
29-Jun-2022659,054.4597
28-Jun-2022660,666.6617
27-Jun-2022664,280.4396
26-Jun-2022661,379.0077
25-Jun-2022661,379.0077
24-Jun-2022660,859.7065
23-Jun-2022663,513.1837
22-Jun-2022660,751.1269
21-Jun-2022665,416.3889
20-Jun-2022667,158.2550
19-Jun-2022665,991.8855
18-Jun-2022665,991.8855
17-Jun-2022667,798.3775
16-Jun-2022662,711.2468
15-Jun-2022656,567.4707
14-Jun-2022660,413.4660
13-Jun-2022674,356.1623
12-Jun-2022677,258.7578
11-Jun-2022677,258.7578
10-Jun-2022667,195.1256
09-Jun-2022671,067.4782
08-Jun-2022668,625.0484
07-Jun-2022666,764.8880
06-Jun-2022671,478.4129
05-Jun-2022669,912.2417
04-Jun-2022669,912.2417
03-Jun-2022676,006.3372
02-Jun-2022667,749.1047
01-Jun-2022663,391.5555
9 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker