Historical Gold Price and Charts in Hong Kong Dollar

Here is the Gold to Hong Kong Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Hong Kong Dollar Chart

Historical gold price rates in Hong Kong Dollar Hong Kong Dollar

The table show historical Gold to Hong Kong Dollar exchange rates and also Hong Kong Dollar to Gold in the last 3 years.

Current gold price rate= 21,398 Hong Kong Dollar at 29-Oct-2024

DateXAU/HKD
29-Oct-202421,398.2214
28-Oct-202421,246.7603
27-Oct-202421,346.5432
26-Oct-202421,330.7205
25-Oct-202421,198.4073
24-Oct-202421,254.8586
23-Oct-202421,098.8541
18-Oct-202421,074.6275
17-Oct-202420,827.6263
16-Oct-202420,715.2203
15-Oct-202420,520.9971
14-Oct-202420,663.7854
11-Oct-202420,643.5732
12-Oct-202420,664.5734
11-Oct-202420,559.3918
10-Oct-202420,288.6414
09-Oct-202420,341.7022
08-Oct-202420,550.3975
07-Oct-202420,541.8258
06-Oct-202420,600.6635
05-Oct-202420,600.6635
04-Oct-202420,708.6663
03-Oct-202420,599.3380
02-Oct-202420,597.0297
01-Oct-202420,511.9264
30-Sep-202420,661.8341
29-Sep-202420,616.3131
28-Sep-202420,616.3131
27-Sep-202420,800.6953
26-Sep-202420,703.8554
25-Sep-202420,711.7815
24-Sep-202420,537.8631
23-Sep-202420,441.3386
22-Sep-202420,446.4312
21-Sep-202420,449.7377
20-Sep-202420,180.4403
19-Sep-202419,982.5384
18-Sep-202419,984.7441
17-Sep-202420,081.0575
16-Sep-202420,144.0568
15-Sep-202420,153.1007
14-Sep-202420,153.1007
13-Sep-202420,046.9160
12-Sep-202419,643.8798
11-Sep-202419,638.8917
10-Sep-202419,490.3760
09-Sep-202419,488.0252
08-Sep-202419,487.8750
07-Sep-202419,439.6510
06-Sep-202419,629.4714
05-Sep-202419,435.2620
04-Sep-202419,442.6690
03-Sep-202419,442.9924
02-Sep-202419,494.3755
01-Sep-202419,544.2352
31-Aug-202419,495.6260
30-Aug-202419,586.5078
29-Aug-202419,594.3720
28-Aug-202419,595.2263
27-Aug-202419,545.9143
26-Aug-202419,587.1356
25-Aug-202419,588.5170
24-Aug-202419,588.5673
23-Aug-202419,445.5110
22-Aug-202419,485.7257
21-Aug-202419,624.5337
20-Aug-202419,476.6252
19-Aug-202419,477.7255
18-Aug-202419,534.2097
17-Aug-202419,534.2097
16-Aug-202419,104.4121
15-Aug-202419,096.6916
14-Aug-202419,185.2949
13-Aug-202419,183.0047
12-Aug-202418,974.5508
11-Aug-202418,973.1145
10-Aug-202418,973.3581
09-Aug-202418,876.3920
08-Aug-202418,631.9609
07-Aug-202418,653.3969
06-Aug-202418,779.3979
05-Aug-202419,053.6524
04-Aug-202419,090.3423
03-Aug-202419,090.3423
02-Aug-202419,199.5077
01-Aug-202419,102.2738
31-Jul-202418,915.6174
30-Jul-202418,642.5068
29-Jul-202418,677.8707
28-Jul-202418,631.8616
27-Jul-202418,631.8616
26-Jul-202418,499.6439
25-Jul-202418,542.3281
24-Jul-202418,860.8937
23-Jul-202418,677.2479
22-Jul-202418,769.7837
21-Jul-202418,730.8152
20-Jul-202418,731.0554
19-Jul-202418,913.8497
18-Jul-202419,277.1606
17-Jul-202419,275.1355
16-Jul-202418,944.7336
15-Jul-202418,812.6030
14-Jul-202418,814.6999
13-Jul-202418,814.8194
12-Jul-202418,810.4830
11-Jul-202418,595.3335
10-Jul-202418,510.5208
09-Jul-202418,511.4688
08-Jul-202418,643.7951
07-Jul-202418,694.8555
06-Jul-202418,691.9374
05-Jul-202418,462.5298
04-Jul-202418,416.1563
03-Jul-202418,254.1119
02-Jul-202418,169.2329
01-Jul-202418,122.8304
30-Jun-202418,160.5822
29-Jun-202418,160.8151
28-Jun-202418,112.5757
27-Jun-202417,949.0804
26-Jun-202418,077.8702
25-Jun-202418,197.1794
24-Jun-202418,152.6523
23-Jun-202418,109.3971
22-Jun-202418,109.3971
21-Jun-202418,446.4538
20-Jun-202418,279.6254
19-Jun-202418,159.6518
18-Jun-202418,116.8218
17-Jun-202418,121.2760
16-Jun-202418,206.4105
15-Jun-202418,206.4105
14-Jun-202417,993.8946
13-Jun-202418,034.0647
12-Jun-202418,077.8934
11-Jun-202417,994.5857
10-Jun-202417,918.4171
09-Jun-202417,916.5142
08-Jun-202417,911.2383
07-Jun-202418,639.4990
06-Jun-202418,508.8858
05-Jun-202418,288.6887
04-Jun-202418,353.1919
03-Jun-202418,141.6472
02-Jun-202418,227.0389
01-Jun-202418,228.6706
31-May-202418,308.5483
30-May-202418,261.6354
29-May-202418,426.7693
28-May-202418,369.2234
27-May-202418,293.7005
26-May-202418,250.2337
25-May-202418,250.1167
24-May-202418,247.8038
23-May-202418,500.3072
22-May-202418,853.0190
21-May-202418,842.0771
20-May-202419,023.7798
19-May-202418,846.9802
18-May-202418,846.1348
17-May-202418,572.4998
16-May-202418,669.3299
15-May-202418,421.2969
14-May-202418,292.2956
13-May-202418,387.6002
12-May-202418,474.8228
11-May-202418,474.5872
10-May-202418,385.5290
09-May-202418,092.2912
08-May-202418,136.1487
07-May-202418,147.6569
06-May-202418,050.4610
05-May-202418,001.3833
04-May-202418,001.3833
03-May-202418,045.8424
02-May-202418,096.6434
01-May-202417,896.8188
30-Apr-202418,197.7910
29-Apr-202418,282.7333
28-Apr-202418,290.5376
27-Apr-202418,290.5376
26-Apr-202418,293.5278
25-Apr-202418,121.9445
24-Apr-202418,218.4425
23-Apr-202418,098.4983
22-Apr-202418,561.4926
21-Apr-202418,735.5258
20-Apr-202418,735.6456
19-Apr-202418,644.5715
18-Apr-202418,597.9810
17-Apr-202418,646.9284
16-Apr-202418,682.1480
15-Apr-202418,432.5878
14-Apr-202418,354.4497
13-Apr-202418,354.4497
12-Apr-202418,703.5807
11-Apr-202418,354.0287
10-Apr-202418,471.9102
09-Apr-202418,381.6656
08-Apr-202418,336.8861
07-Apr-202418,251.6311
06-Apr-202418,209.1863
05-Apr-202417,832.2783
04-Apr-202417,995.8390
03-Apr-202417,872.8544
02-Apr-202417,665.8470
01-Apr-202417,704.2316
31-Mar-202417,470.6469
30-Mar-202417,470.6469
29-Mar-202417,469.5315
28-Mar-202417,197.4727
27-Mar-202417,043.2248
26-Mar-202417,005.5645
25-Mar-202416,964.9677
24-Mar-202416,936.2559
23-Mar-202416,936.2559
22-Mar-202416,997.4779
21-Mar-202417,226.0577
20-Mar-202416,896.8677
19-Mar-202416,890.8418
18-Mar-202416,781.6740
17-Mar-202416,857.2198
16-Mar-202416,857.2198
15-Mar-202416,931.6888
14-Mar-202416,965.6617
13-Mar-202416,899.5897
12-Mar-202417,043.4201
11-Mar-202417,074.0177
10-Mar-202417,037.7998
09-Mar-202417,038.6714
08-Mar-202416,890.2589
07-Mar-202416,855.0432
06-Mar-202416,646.4045
05-Mar-202416,540.6980
04-Mar-202416,273.3886
03-Mar-202416,310.0008
02-Mar-202416,310.0008
01-Mar-202416,007.3825
29-Feb-202415,941.0387
28-Feb-202415,875.0494
27-Feb-202415,901.1782
26-Feb-202415,903.9626
25-Feb-202415,932.4848
24-Feb-202415,930.8552
23-Feb-202415,837.6122
22-Feb-202415,866.2061
21-Feb-202415,893.7998
20-Feb-202415,801.7577
19-Feb-202415,800.2424
18-Feb-202415,738.8326
17-Feb-202415,738.7328
16-Feb-202415,674.7693
15-Feb-202415,575.9567
14-Feb-202415,574.1642
13-Feb-202415,795.2525
12-Feb-202415,831.1951
11-Feb-202415,830.2637
10-Feb-202415,830.2637
09-Feb-202415,896.5445
08-Feb-202415,895.4261
07-Feb-202415,927.5348
06-Feb-202415,863.9138
05-Feb-202415,900.1014
04-Feb-202415,962.1431
03-Feb-202415,929.8364
02-Feb-202416,055.5434
01-Feb-202415,984.8668
31-Jan-202415,889.3900
30-Jan-202415,882.4381
29-Jan-202415,820.3649
28-Jan-202415,793.6370
27-Jan-202415,793.8384
26-Jan-202415,789.8387
25-Jan-202415,762.6619
24-Jan-202415,832.9963
23-Jan-202415,858.2953
22-Jan-202415,822.3688
21-Jan-202415,855.0696
20-Jan-202415,855.0696
19-Jan-202415,800.1827
18-Jan-202415,768.3475
17-Jan-202415,840.3853
16-Jan-202416,033.0537
15-Jan-202416,057.9873
14-Jan-202416,022.2340
13-Jan-202416,022.2340
12-Jan-202415,923.5433
11-Jan-202415,887.7637
10-Jan-202415,859.4105
09-Jan-202415,872.2355
08-Jan-202415,900.9164
07-Jan-202415,974.3354
06-Jan-202415,976.3803
05-Jan-202415,971.9630
04-Jan-202415,966.9732
03-Jan-202416,145.5785
02-Jan-202416,175.2796
01-Jan-202416,101.3614
31-Dec-202316,103.1960
30-Dec-202316,104.0209
29-Dec-202316,178.1574
28-Dec-202316,312.9015
27-Dec-202316,135.5787
26-Dec-202316,140.5993
25-Dec-202316,038.2539
24-Dec-202316,050.7183
23-Dec-202316,051.2313
22-Dec-202316,003.7097
21-Dec-202315,898.3496
20-Dec-202315,926.7346
19-Dec-202315,780.4660
18-Dec-202315,793.8262
17-Dec-202315,772.3239
16-Dec-202315,774.3439
15-Dec-202315,901.7506
14-Dec-202315,871.2392
13-Dec-202315,466.2377
12-Dec-202315,486.8053
11-Dec-202315,587.5258
10-Dec-202315,651.9030
09-Dec-202315,651.9030
08-Dec-202315,879.1865
07-Dec-202315,813.7249
06-Dec-202315,783.0310
05-Dec-202315,884.1458
04-Dec-202316,280.0008
03-Dec-202316,173.8096
02-Dec-202316,173.6023
01-Dec-202315,942.0411
30-Nov-202315,971.4725
29-Nov-202315,978.5868
28-Nov-202315,714.6168
27-Nov-202315,668.9937
26-Nov-202315,623.3463
25-Nov-202315,623.5470
24-Nov-202315,530.5783
23-Nov-202315,561.5777
22-Nov-202315,597.0995
21-Nov-202315,518.9053
20-Nov-202315,430.3361
19-Nov-202315,440.0985
18-Nov-202315,440.0985
17-Nov-202315,469.3450
16-Nov-202315,305.8440
15-Nov-202315,361.1215
14-Nov-202315,188.6964
13-Nov-202315,135.9507
12-Nov-202315,134.0129
11-Nov-202315,134.2060
10-Nov-202315,279.2177
09-Nov-202315,224.4640
08-Nov-202315,387.4996
07-Nov-202315,423.7864
06-Nov-202315,518.3334
05-Nov-202315,588.7458
04-Nov-202315,588.7458
03-Nov-202315,556.6401
02-Nov-202315,551.5513
01-Nov-202315,462.9250
31-Oct-202315,586.9325
30-Oct-202315,642.8797
29-Oct-202315,704.5176
28-Oct-202315,704.7187
27-Oct-202315,545.6861
26-Oct-202315,551.5115
25-Oct-202315,432.3864
24-Oct-202315,457.7665
23-Oct-202315,465.3949
22-Oct-202315,493.5647
21-Oct-202315,493.5647
20-Oct-202315,456.5612
19-Oct-202315,260.1757
18-Oct-202315,162.6943
17-Oct-202314,978.8313
16-Oct-202315,011.8036
15-Oct-202315,135.3009
14-Oct-202315,135.3009
13-Oct-202314,675.4038
12-Oct-202314,698.4406
11-Oct-202314,530.1671
10-Oct-202314,568.6215
09-Oct-202314,499.6304
08-Oct-202314,356.8945
07-Oct-202314,356.8945
06-Oct-202314,273.9961
05-Oct-202314,313.3280
04-Oct-202314,264.9365
03-Oct-202314,262.7503
02-Oct-202314,423.9964
01-Oct-202314,475.4165
30-Sep-202314,475.4165
29-Sep-202314,603.2650
28-Sep-202314,686.5858
27-Sep-202314,839.7344
26-Sep-202314,978.8313
25-Sep-202315,030.6729
24-Sep-202315,068.3043
23-Sep-202315,068.3043
22-Sep-202315,036.8268
21-Sep-202315,073.8150
20-Sep-202315,098.9579
19-Sep-202315,090.4641
18-Sep-202315,076.3967
17-Sep-202315,053.2695
16-Sep-202315,053.5574
15-Sep-202314,991.8575
14-Sep-202314,936.0502
13-Sep-202314,962.2941
12-Sep-202315,060.4807
11-Sep-202315,099.9813
10-Sep-202315,047.4090
09-Sep-202315,048.4643
08-Sep-202315,102.5631
07-Sep-202315,050.1913
06-Sep-202315,110.9247
05-Sep-202315,190.5052
04-Sep-202315,252.7818
03-Sep-202315,200.6795
02-Sep-202315,230.1939
01-Sep-202315,200.2914
31-Aug-202315,264.2992
30-Aug-202315,205.6401
29-Aug-202315,087.2111
28-Aug-202315,028.3712
27-Aug-202315,026.8959
26-Aug-202315,026.8959
25-Aug-202314,997.4178
24-Aug-202315,046.5835
23-Aug-202314,927.1053
22-Aug-202314,837.7842
21-Aug-202314,838.9203
20-Aug-202314,803.1190
19-Aug-202314,806.1432
18-Aug-202314,826.4205
17-Aug-202314,835.3973
16-Aug-202314,906.5722
15-Aug-202314,898.9528
14-Aug-202314,944.5691
13-Aug-202314,947.7045
12-Aug-202314,947.8960
11-Aug-202314,947.7237
10-Aug-202314,976.7239
09-Aug-202315,087.5488
08-Aug-202315,106.4803
07-Aug-202315,128.7797
06-Aug-202315,166.1163
05-Aug-202315,166.1163
04-Aug-202315,100.6587
03-Aug-202315,095.9964
02-Aug-202315,200.9745
01-Aug-202315,288.3142
31-Jul-202315,235.8786
30-Jul-202315,293.6277
29-Jul-202315,293.6277
28-Jul-202315,236.0350
27-Jul-202315,404.9007
26-Jul-202315,311.2753
25-Jul-202315,320.2950
24-Jul-202315,326.7650
23-Jul-202315,330.2946
22-Jul-202315,330.2946
21-Jul-202315,381.0426
20-Jul-202315,495.9324
19-Jul-202315,435.4738
18-Jul-202315,330.0982
17-Jul-202315,258.4957
16-Jul-202315,293.1505
15-Jul-202315,293.6404
14-Jul-202315,324.7651
13-Jul-202315,303.0727
12-Jul-202315,171.9972
11-Jul-202315,107.5483
10-Jul-202315,056.7119
09-Jul-202315,083.7193
08-Jul-202315,083.7193
07-Jul-202314,959.3684
06-Jul-202315,005.0858
05-Jul-202315,086.6474
04-Jul-202315,056.6733
03-Jul-202315,035.1055
02-Jul-202315,041.5542
01-Jul-202315,041.5542
30-Jun-202314,953.2264
29-Jun-202314,920.6675
28-Jun-202315,000.8617
27-Jun-202315,114.7690
26-Jun-202315,057.2116
25-Jun-202315,028.6943
24-Jun-202315,029.2700
23-Jun-202315,029.3084
22-Jun-202315,111.2360
21-Jun-202315,136.8282
20-Jun-202315,244.3862
19-Jun-202315,300.2938
18-Jun-202315,305.3626
17-Jun-202315,305.3626
16-Jun-202315,275.6833
15-Jun-202315,108.0123
14-Jun-202315,264.8149
13-Jun-202315,361.9612
12-Jun-202315,340.7045
11-Jun-202315,370.6864
10-Jun-202315,370.6864
09-Jun-202315,396.3662
08-Jun-202315,245.8361
07-Jun-202315,404.0284
06-Jun-202315,375.5885
05-Jun-202315,249.1239
04-Jun-202315,279.3375
03-Jun-202315,279.6294
02-Jun-202315,507.1286
01-Jun-202315,386.9363
31-May-202315,358.2157
30-May-202315,179.2062
29-May-202315,236.1083
28-May-202315,238.4238
27-May-202315,238.4238
26-May-202315,269.4931
25-May-202315,329.9416
24-May-202315,485.5135
23-May-202315,349.9029
22-May-202315,456.4029
21-May-202315,447.1337
20-May-202315,448.3202
19-May-202315,314.3532
18-May-202315,499.7031
17-May-202315,609.3429
16-May-202315,800.3023
15-May-202315,811.5926
14-May-202315,790.2418
13-May-202315,790.4423
12-May-202315,778.7929
11-May-202315,916.0154
10-May-202315,913.5158
09-May-202315,887.1260
08-May-202315,885.7293
07-May-202315,826.5120
06-May-202315,826.5120
05-May-202316,083.9141
04-May-202316,052.6586
03-May-202315,826.5322
02-May-202315,544.3559
01-May-202315,575.2974
30-Apr-202315,606.2625
29-Apr-202315,606.2625
28-Apr-202315,606.1241
27-Apr-202315,699.7196
26-Apr-202315,668.3445
25-Apr-202315,636.0562
24-Apr-202315,510.4146
23-Apr-202315,575.2974
22-Apr-202315,575.2974
21-Apr-202315,696.4791
20-Apr-202315,636.7534
19-Apr-202315,730.0594
18-Apr-202315,699.8789
17-Apr-202315,731.3619
16-Apr-202315,731.3619
15-Apr-202315,731.3619
14-Apr-202316,019.9387
13-Apr-202315,825.7054
12-Apr-202315,858.5052
11-Apr-202315,699.9590
10-Apr-202315,637.1723
09-Apr-202315,762.5500
08-Apr-202315,762.5500
07-Apr-202315,762.7310
06-Apr-202315,794.6677
05-Apr-202315,890.5874
04-Apr-202315,542.8319
03-Apr-202315,331.7778
02-Apr-202315,452.6564
01-Apr-202315,452.6564
31-Mar-202315,544.4550
30-Mar-202315,391.8047
29-Mar-202315,451.7712
28-Mar-202315,361.4876
27-Mar-202315,482.9189
26-Mar-202315,544.4550
25-Mar-202315,544.4550
24-Mar-202315,635.9565
23-Mar-202315,510.9875
22-Mar-202315,207.9079
21-Mar-202315,524.5147
20-Mar-202315,509.7426
19-Mar-202315,606.4615
18-Mar-202315,606.2625
17-Mar-202315,153.1664
16-Mar-202315,007.3602
15-Mar-202314,923.6699
14-Mar-202314,942.2288
13-Mar-202314,747.0870
12-Mar-202314,672.6172
11-Mar-202314,672.8035
10-Mar-202314,376.6475
09-Mar-202314,246.7691
08-Mar-202314,220.6883
07-Mar-202314,509.8528
06-Mar-202314,563.7488
05-Mar-202314,561.5035
04-Mar-202314,561.5035
03-Mar-202314,429.6873
02-Mar-202314,402.8432
01-Mar-202314,376.3916
28-Feb-202314,242.8307
27-Feb-202314,189.7102
26-Feb-202314,220.1985
25-Feb-202314,220.1985
24-Feb-202314,320.1643
23-Feb-202314,340.3848
22-Feb-202314,421.1577
21-Feb-202314,412.4081
20-Feb-202314,421.0862
19-Feb-202314,449.6315
18-Feb-202314,449.8159
17-Feb-202314,322.5555
16-Feb-202314,454.0881
15-Feb-202314,480.2769
14-Feb-202314,590.7804
13-Feb-202314,590.9842
12-Feb-202314,645.4286
11-Feb-202314,645.4286
10-Feb-202314,563.9151
09-Feb-202314,755.1699
08-Feb-202314,726.5480
07-Feb-202314,696.1054
06-Feb-202314,724.4286
05-Feb-202314,641.5107
04-Feb-202314,641.5107
03-Feb-202315,031.7045
02-Feb-202315,315.9183
01-Feb-202315,109.8075
31-Jan-202315,041.9386
30-Jan-202315,148.4531
29-Jan-202315,087.1867
28-Jan-202315,087.3796
27-Jan-202315,058.0195
26-Jan-202315,236.2446
25-Jan-202315,088.9213
24-Jan-202315,147.6211
23-Jan-202315,114.3824
22-Jan-202315,095.8579
21-Jan-202315,095.8579
20-Jan-202315,063.1730
19-Jan-202314,937.5963
18-Jan-202314,847.9130
17-Jan-202314,945.4489
16-Jan-202314,989.3474
15-Jan-202315,011.8036
14-Jan-202315,011.9958
13-Jan-202314,792.3293
12-Jan-202314,710.6959
11-Jan-202314,683.5717
10-Jan-202314,623.4457
09-Jan-202314,646.4358
08-Jan-202314,566.6980
07-Jan-202314,566.6980
06-Jan-202314,354.1726
05-Jan-202314,476.2230
04-Jan-202314,420.9415
03-Jan-202314,380.7553
02-Jan-202314,241.1503
01-Jan-202314,257.7561
31-Dec-202214,257.7561
30-Dec-202214,151.2702
29-Dec-202214,095.9310
28-Dec-202214,111.3769
27-Dec-202214,084.1147
26-Dec-202214,039.8384
25-Dec-202214,040.0185
24-Dec-202214,040.0185
23-Dec-202214,011.4004
22-Dec-202214,170.8184
21-Dec-202214,143.6477
20-Dec-202213,948.0646
19-Dec-202213,950.9136
18-Dec-202213,951.4340
17-Dec-202213,951.3443
16-Dec-202213,838.7373
15-Dec-202213,937.1862
14-Dec-202214,060.5959
13-Dec-202213,854.0993
12-Dec-202213,890.9822
11-Dec-202214,003.6872
10-Dec-202214,003.6872
09-Dec-202213,985.7094
08-Dec-202213,887.9675
07-Dec-202213,779.1331
06-Dec-202213,780.7447
05-Dec-202214,046.7444
04-Dec-202214,011.2411
03-Dec-202214,011.2411
02-Dec-202214,000.0903
01-Dec-202213,870.9085
30-Nov-202213,697.8080
29-Nov-202213,701.9481
28-Nov-202213,694.0112
27-Nov-202213,709.0354
26-Nov-202213,709.0354
25-Nov-202213,724.9206
24-Nov-202213,701.0003
23-Nov-202213,572.6560
22-Nov-202213,628.3597
21-Nov-202213,636.0557
20-Nov-202213,698.6869
19-Nov-202213,698.6869
18-Nov-202213,796.9137
17-Nov-202213,804.3211
16-Nov-202213,876.1172
15-Nov-202213,888.9191
14-Nov-202213,801.1436
13-Nov-202213,871.2395
12-Nov-202213,871.4159
11-Nov-202213,758.6851
10-Nov-202213,418.2741
09-Nov-202213,417.6929
08-Nov-202213,105.0911
07-Nov-202213,126.8395
06-Nov-202213,193.5298
05-Nov-202213,193.5298
04-Nov-202212,932.0259
03-Nov-202212,847.5946
02-Nov-202212,953.5974
01-Nov-202212,868.2788
31-Oct-202212,910.2639
30-Oct-202212,909.4083
29-Oct-202212,909.4083
28-Oct-202213,056.8222
27-Oct-202213,066.9612
26-Oct-202212,998.8580
25-Oct-202212,954.0887
24-Oct-202213,017.0813
23-Oct-202213,011.9522
22-Oct-202213,011.9522
21-Oct-202212,731.2344
20-Oct-202212,815.1878
19-Oct-202212,926.4257
18-Oct-202213,026.5358
17-Oct-202212,949.0120
16-Oct-202212,907.3199
15-Oct-202212,907.3199
14-Oct-202213,089.4214
13-Oct-202213,109.8120
12-Oct-202213,098.4147
11-Oct-202213,058.2219
10-Oct-202213,239.0285
09-Oct-202213,302.8067
08-Oct-202213,302.3832
07-Oct-202213,421.8374
06-Oct-202213,530.7253
05-Oct-202213,487.1315
04-Oct-202213,343.4810
03-Oct-202213,049.9212
02-Oct-202213,037.7189
01-Oct-202213,037.7189
29-Sep-202212,970.7206
28-Sep-202212,745.7948
27-Sep-202212,807.7143
26-Sep-202212,845.5496
25-Sep-202212,903.9305
24-Sep-202212,903.9305
23-Sep-202213,098.7898
22-Sep-202213,033.9890
21-Sep-202213,047.8218
20-Sep-202213,135.3525
19-Sep-202213,094.8608
18-Sep-202213,149.0968
17-Sep-202213,149.7670
16-Sep-202213,061.5582
15-Sep-202213,244.0765
14-Sep-202213,374.6536
13-Sep-202213,516.4201
12-Sep-202213,444.3681
11-Sep-202213,480.0790
10-Sep-202213,480.0790
09-Sep-202213,510.3199
08-Sep-202213,459.0780
07-Sep-202213,294.2615
06-Sep-202213,471.2351
05-Sep-202213,446.2519
04-Sep-202213,441.0727
03-Sep-202213,441.0727
02-Sep-202213,337.4509
01-Sep-202213,366.3843
31-Aug-202213,535.8157
30-Aug-202213,622.5962
29-Aug-202213,517.7839
28-Aug-202213,636.0005
27-Aug-202213,635.8265
26-Aug-202213,775.3494
25-Aug-202213,785.7595
24-Aug-202213,705.0503
23-Aug-202213,630.7847
22-Aug-202213,707.7667
21-Aug-202213,706.7136
20-Aug-202213,705.9097
19-Aug-202213,755.8642
18-Aug-202213,831.3376
17-Aug-202213,943.7358
16-Aug-202213,971.0763
15-Aug-202214,058.4488
14-Aug-202214,122.3852
13-Aug-202214,122.3852
12-Aug-202214,027.5232
11-Aug-202214,007.1581
10-Aug-202214,055.5621
09-Aug-202214,021.3099
08-Aug-202213,909.2256
07-Aug-202213,933.7768
06-Aug-202213,933.7768
05-Aug-202214,067.2547
04-Aug-202213,902.0754
03-Aug-202213,885.7262
02-Aug-202213,917.6255
01-Aug-202213,819.4699
31-Jul-202213,864.3056
30-Jul-202213,864.3056
29-Jul-202213,828.1580
28-Jul-202213,628.8727
27-Jul-202213,460.7088
26-Jul-202213,512.1111
25-Jul-202213,553.8771
24-Jul-202213,557.8437
23-Jul-202213,557.8437
22-Jul-202213,449.6158
21-Jul-202213,283.0446
20-Jul-202213,437.9118
19-Jul-202213,412.5615
18-Jul-202213,457.5958
17-Jul-202213,402.1816
16-Jul-202213,401.9251
15-Jul-202213,419.6356
14-Jul-202213,564.9849
13-Jul-202213,545.0297
12-Jul-202213,571.6640
11-Jul-202213,677.2027
10-Jul-202213,675.3840
09-Jul-202213,674.9137
08-Jul-202213,673.1291
07-Jul-202213,689.6696
06-Jul-202213,862.9526
05-Jul-202214,210.4030
04-Jul-202214,222.3413
03-Jul-202214,194.8777
02-Jul-202214,194.8777
01-Jul-202214,150.3493
30-Jun-202214,250.1534
29-Jun-202214,288.9532
28-Jun-202214,325.6048
27-Jun-202214,406.2952
26-Jun-202214,344.4505
25-Jun-202214,344.4505
24-Jun-202214,333.3878
23-Jun-202214,390.9023
22-Jun-202214,332.4754
21-Jun-202214,433.7809
20-Jun-202214,471.4720
19-Jun-202214,445.9141
18-Jun-202214,445.9141
17-Jun-202214,485.7257
16-Jun-202214,374.4618
15-Jun-202214,241.5997
14-Jun-202214,325.1694
13-Jun-202214,626.9139
12-Jun-202214,690.0966
11-Jun-202214,689.9092
10-Jun-202214,471.0551
09-Jun-202214,552.5781
08-Jun-202214,496.5817
07-Jun-202214,454.8333
06-Jun-202214,558.9291
05-Jun-202214,521.4911
04-Jun-202214,521.6765
03-Jun-202214,653.2918
02-Jun-202214,478.0706
01-Jun-202214,382.3442
31-May-202214,533.3670
30-May-202214,607.5931
29-May-202214,548.3285
28-May-202214,548.3285
27-May-202214,547.7033
26-May-202214,483.2826
25-May-202214,614.6455
24-May-202214,567.2957
23-May-202214,554.7684
22-May-202214,490.6379
21-May-202214,490.6379
20-May-202214,463.0057
19-May-202214,247.0182
18-May-202214,199.4027
17-May-202214,315.9524
16-May-202214,189.2881
15-May-202214,217.2776
14-May-202214,217.2776
13-May-202214,339.6593
12-May-202214,531.5255
11-May-202214,435.0864
10-May-202214,627.2497
09-May-202214,708.9076
08-May-202214,787.8796
07-May-202214,787.8796
06-May-202214,726.7641
05-May-202214,925.3809
04-May-202214,645.9228
03-May-202214,586.8175
02-May-202214,798.6909
01-May-202214,884.9869
30-Apr-202214,884.9869
29-Apr-202214,953.7511
28-Apr-202214,742.1572
27-Apr-202214,892.4538
26-Apr-202214,939.8921
25-Apr-202215,038.0658
24-Apr-202215,159.3481
23-Apr-202215,159.3481
22-Apr-202215,315.5867
21-Apr-202215,305.5286
20-Apr-202215,242.2614
19-Apr-202215,490.1561
18-Apr-202215,569.9685
17-Apr-202215,484.1585
16-Apr-202215,484.1585
15-Apr-202215,477.8776
14-Apr-202215,487.8504
13-Apr-202215,428.5751
12-Apr-202215,344.8533
11-Apr-202215,224.8315
10-Apr-202215,267.5180
09-Apr-202215,267.5180
08-Apr-202215,113.8151
07-Apr-202215,065.4464
06-Apr-202215,063.7068
05-Apr-202215,108.6873
04-Apr-202215,023.4907
03-Apr-202215,078.1468
02-Apr-202215,078.1853
01-Apr-202215,177.2402
31-Mar-202215,044.1950
30-Mar-202215,074.7674
29-Mar-202215,049.0989
28-Mar-202215,214.9505
27-Mar-202215,325.0082
26-Mar-202215,325.1062
25-Mar-202215,335.1555
24-Mar-202215,181.7103
23-Mar-202215,047.0611
22-Mar-202215,142.7744
21-Mar-202215,086.3745
20-Mar-202215,035.5485
19-Mar-202215,035.5485
18-Mar-202215,126.6324
17-Mar-202215,138.2610
16-Mar-202214,998.2179
15-Mar-202215,169.3124
14-Mar-202215,477.1271
13-Mar-202215,564.9875
12-Mar-202215,564.9875
11-Mar-202215,559.8415
10-Mar-202215,466.4950
09-Mar-202216,042.8632
08-Mar-202215,567.7657
07-Mar-202215,549.7418
06-Mar-202215,399.4164
05-Mar-202215,399.4164
04-Mar-202215,154.3633
03-Mar-202215,040.3040
02-Mar-202215,139.1166
01-Mar-202214,892.8461
28-Feb-202214,923.3141
27-Feb-202214,751.7617
26-Feb-202214,751.4599
25-Feb-202214,931.5775
24-Feb-202215,112.4041
23-Feb-202214,803.5476
22-Feb-202214,884.2918
21-Feb-202214,757.5484
20-Feb-202214,800.3225
19-Feb-202214,800.3225
18-Feb-202214,744.8570
17-Feb-202214,617.3972
16-Feb-202214,455.1200
15-Feb-202214,648.6742
14-Feb-202214,445.9511
13-Feb-202214,105.7679
12-Feb-202214,105.7679
11-Feb-202214,110.0352
10-Feb-202214,093.5796
09-Feb-202214,094.4841
08-Feb-202214,096.3104
07-Feb-202214,090.8678
06-Feb-202214,083.5074
05-Feb-202214,083.5074
04-Feb-202214,091.7352
03-Feb-202214,071.0283
02-Feb-202214,017.1767
01-Feb-202214,024.6045
31-Jan-202213,924.9100
30-Jan-202213,964.6957
29-Jan-202213,965.8605
17 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker