Historical Gold Price and Charts in Indonesian Rupiah

Here is the Gold to Indonesian Rupiah Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Indonesian Rupiah Chart

Historical gold price rates in Indonesian Rupiah Indonesian Rupiah

The table show historical Gold to Indonesian Rupiah exchange rates and also Indonesian Rupiah to Gold in the last 3 years.

Current gold price rate= 55,822,123 Indonesian Rupiah at 23-Apr-2025

DateXAU/IDR
22-Apr-202558,645,408.5125
21-Apr-202557,013,474.4330
20-Apr-202556,115,216.1375
19-Apr-202556,115,216.1375
18-Apr-202556,026,709.2030
17-Apr-202556,208,666.3242
16-Apr-202553,738,791.1338
15-Apr-202552,805,559.9007
14-Apr-202552,750,889.1102
13-Apr-202552,929,276.0970
12-Apr-202552,929,276.0970
11-Apr-202552,459,712.8187
10-Apr-202551,170,539.9631
09-Apr-202549,281,539.7351
08-Apr-202549,095,004.6107
07-Apr-202549,499,139.6352
06-Apr-202549,723,050.9987
05-Apr-202549,658,289.4221
04-Apr-202550,737,671.5526
03-Apr-202551,361,916.4048
02-Apr-202550,945,170.2097
01-Apr-202551,404,856.3980
31-Mar-202550,841,917.4846
30-Mar-202550,463,408.8200
29-Mar-202550,434,624.2553
28-Mar-202550,262,433.2849
27-Mar-202549,595,950.3044
26-Mar-202549,291,489.9381
25-Mar-202549,370,347.3151
24-Mar-202549,434,359.5490
23-Mar-202549,447,812.7714
17-Mar-202548,789,659.4272
16-Mar-202548,828,697.2692
15-Mar-202548,873,636.8479
14-Mar-202548,823,012.9963
13-Mar-202548,160,283.2708
12-Mar-202547,658,328.8712
11-Mar-202547,389,202.6921
10-Mar-202547,610,742.7170
09-Mar-202547,594,118.4700
08-Mar-202547,621,833.3469
07-Mar-202547,577,227.9079
06-Mar-202547,695,434.9245
05-Mar-202547,619,061.2137
04-Mar-202547,305,462.1819
03-Mar-202546,889,798.5325
02-Mar-202546,742,131.4225
01-Mar-202546,742,131.4225
28-Feb-202546,837,432.8638
27-Feb-202547,363,266.6478
26-Feb-202547,712,267.7609
25-Feb-202548,067,157.4695
24-Feb-202548,090,051.2380
23-Feb-202548,020,023.7454
22-Feb-202548,047,670.1221
21-Feb-202547,871,043.2351
20-Feb-202548,138,031.8006
19-Feb-202547,926,449.9510
18-Feb-202547,634,313.9598
17-Feb-202547,439,233.8579
16-Feb-202547,148,776.5164
15-Feb-202547,154,623.6033
14-Feb-202547,895,856.7141
13-Feb-202547,760,751.2474
12-Feb-202547,191,357.3065
11-Feb-202547,721,318.7506
10-Feb-202547,093,392.1920
09-Feb-202546,784,646.5481
08-Feb-202546,794,416.5653
07-Feb-202546,890,741.4049
06-Feb-202546,921,677.6829
05-Feb-202546,687,558.1464
04-Feb-202546,041,873.9545
03-Feb-202545,487,818.1252
02-Feb-202545,793,213.3325
01-Feb-202545,648,746.6213
31-Jan-202545,431,562.8685
30-Jan-202544,779,646.5537
29-Jan-202544,880,130.9503
28-Jan-202544,420,904.9829
27-Jan-202544,573,472.4409
26-Jan-202544,807,387.8556
25-Jan-202544,821,545.6386
24-Jan-202545,167,957.5236
23-Jan-202544,752,698.5394
22-Jan-202544,956,702.4529
21-Jan-202544,667,440.5447
20-Jan-202544,265,054.2435
19-Jan-202544,274,802.1253
18-Jan-202544,301,145.7326
17-Jan-202544,521,151.2338
16-Jan-202544,278,230.1660
15-Jan-202543,530,581.0938
14-Jan-202543,646,970.4826
13-Jan-202543,826,714.1865
12-Jan-202543,880,925.8104
11-Jan-202543,539,408.6160
10-Jan-202543,384,954.3331
09-Jan-202543,122,932.3244
08-Jan-202542,748,337.4023
06-Jan-202542,647,716.8908
05-Jan-202542,772,172.2104
04-Jan-202542,769,532.1484
03-Jan-202543,182,086.4011
02-Jan-202542,725,074.6398
01-Jan-202542,446,156.5828
31-Dec-202442,214,001.4043
30-Dec-202442,458,119.7238
29-Dec-202442,389,292.6088
28-Dec-202442,408,673.6297
27-Dec-202442,550,330.4633
26-Dec-202440,939,788.1106
25-Dec-202442,428,999.4156
24-Dec-202442,506,603.7342
23-Dec-202442,437,562.2172
22-Dec-202442,399,047.4555
21-Dec-202442,591,484.2275
20-Dec-202442,419,101.9839
19-Dec-202441,994,775.7905
18-Dec-202442,476,118.5246
17-Dec-202442,542,397.4203
16-Dec-202442,516,352.7794
15-Dec-202442,462,529.7621
14-Dec-202442,450,117.8386
13-Dec-202443,042,781.2661
12-Dec-202443,183,761.5038
11-Dec-202442,553,609.8432
10-Dec-202442,369,563.0420
09-Dec-202441,846,456.0034
08-Dec-202441,780,008.4952
07-Dec-202441,774,508.2034
06-Dec-202441,907,236.2701
05-Dec-202442,192,774.8549
04-Dec-202442,306,083.3241
03-Dec-202441,948,580.2349
02-Dec-202441,605,496.0773
01-Dec-202441,982,925.6204
30-Nov-202442,008,904.6361
29-Nov-202442,228,860.8159
28-Nov-202441,750,283.2614
27-Nov-202441,930,665.0424
26-Nov-202441,819,706.3599
25-Nov-202442,634,780.8995
24-Nov-202443,241,944.6737
23-Nov-202443,241,944.6737
22-Nov-202442,820,050.4539
21-Nov-202442,390,996.4247
20-Nov-202441,761,924.6849
19-Nov-202441,494,239.8454
18-Nov-202441,184,576.5313
17-Nov-202440,750,622.0780
16-Nov-202440,706,186.6680
15-Nov-202440,709,945.7575
14-Nov-202440,466,955.5168
13-Nov-202441,182,219.9324
12-Nov-202441,080,300.2556
11-Nov-202441,864,929.1020
10-Nov-202442,023,942.4645
09-Nov-202442,069,579.2763
08-Nov-202442,427,133.8829
07-Nov-202442,058,214.0723
06-Nov-202443,201,657.1294
05-Nov-202443,109,772.4723
04-Nov-202443,458,995.6661
03-Nov-202443,372,062.8197
02-Nov-202443,407,113.2859
01-Nov-202443,199,309.2063
31-Oct-202443,717,009.2534
29-Oct-202443,300,920.8250
28-Oct-202442,912,645.3691
27-Oct-202443,122,500.9983
26-Oct-202442,974,683.5170
25-Oct-202442,524,210.8538
24-Oct-202442,638,548.9659
23-Oct-202442,455,618.8401
18-Oct-202442,089,590.7177
17-Oct-202441,731,909.8659
16-Oct-202441,409,105.5704
15-Oct-202441,175,148.8766
14-Oct-202441,406,555.2356
11-Oct-202441,365,523.0701
12-Oct-202441,407,446.1304
11-Oct-202441,298,942.1268
10-Oct-202440,887,727.8224
09-Oct-202440,811,518.5005
08-Oct-202441,437,301.3995
07-Oct-202441,484,127.3134
06-Oct-202441,564,987.9077
05-Oct-202441,564,987.9077
04-Oct-202441,273,866.8287
03-Oct-202440,885,147.5579
02-Oct-202440,427,056.8412
01-Oct-202440,095,514.5391
30-Sep-202440,215,956.8032
29-Sep-202440,118,833.5028
28-Sep-202440,118,833.5028
27-Sep-202440,522,727.7446
26-Sep-202440,374,201.4795
25-Sep-202440,134,307.3499
24-Sep-202440,036,676.0050
23-Sep-202439,919,948.4769
22-Sep-202439,792,126.4389
21-Sep-202439,792,126.4389
20-Sep-202439,121,761.6877
19-Sep-202439,205,128.0984
18-Sep-202439,373,332.2245
17-Sep-202439,542,270.4918
16-Sep-202439,739,017.3360
15-Sep-202439,823,513.9631
14-Sep-202439,823,513.9631
13-Sep-202439,634,447.4663
12-Sep-202438,825,945.9443
11-Sep-202438,785,894.5821
10-Sep-202438,636,499.9995
09-Sep-202438,637,500.9761
08-Sep-202438,646,250.9763
07-Sep-202438,549,875.5511
06-Sep-202438,710,578.7360
05-Sep-202438,434,663.0933
04-Sep-202438,593,268.0467
03-Sep-202438,782,543.3947
02-Sep-202438,872,251.9586
01-Sep-202438,928,320.6703
31-Aug-202438,831,001.9575
30-Aug-202438,851,005.1479
29-Aug-202438,716,583.0386
28-Aug-202438,899,497.1190
27-Aug-202438,776,439.5069
26-Aug-202438,769,346.8572
25-Aug-202438,696,482.5362
24-Aug-202438,696,482.5362
23-Aug-202438,809,974.8163
22-Aug-202439,067,500.9869
21-Aug-202438,949,118.2731
20-Aug-202438,684,500.4890
19-Aug-202438,947,000.4956
18-Aug-202439,342,605.8833
17-Aug-202439,342,605.8833
16-Aug-202438,536,765.4045
15-Aug-202438,470,588.9327
14-Aug-202438,633,004.3097
13-Aug-202439,147,782.6266
12-Aug-202438,875,426.6073
11-Aug-202438,807,544.8190
10-Aug-202438,807,544.8190
09-Aug-202438,515,253.6178
08-Aug-202438,174,640.1857
07-Aug-202438,511,960.7513
06-Aug-202439,002,410.7948
05-Aug-202439,546,078.6696
04-Aug-202439,550,122.2283
03-Aug-202439,550,122.2283
02-Aug-202439,899,261.5177
01-Aug-202439,670,659.6480
31-Jul-202439,442,373.2041
30-Jul-202438,948,450.6374
29-Jul-202438,963,634.9138
28-Jul-202438,912,173.3206
27-Jul-202438,912,173.3206
26-Jul-202438,623,696.0566
25-Jul-202438,653,681.7811
24-Jul-202439,194,443.5747
23-Jul-202438,744,018.1617
22-Jul-202438,994,472.0628
21-Jul-202438,880,095.6504
20-Jul-202438,880,095.6504
19-Jul-202439,206,052.1737
18-Jul-202439,885,185.2971
17-Jul-202439,824,691.4698
16-Jul-202439,340,292.3132
15-Jul-202439,000,001.1562
14-Jul-202438,830,121.6331
13-Jul-202438,830,121.6331
12-Jul-202438,920,483.0815
11-Jul-202438,571,428.8776
10-Jul-202438,504,738.2512
09-Jul-202438,549,761.9466
08-Jul-202438,792,363.7822
07-Jul-202438,879,902.8585
06-Jul-202438,879,902.8585
05-Jul-202438,555,083.1551
04-Jul-202438,565,330.8294
03-Jul-202438,302,802.8817
02-Jul-202438,093,024.5404
01-Jul-202437,950,116.6156
30-Jun-202438,024,419.8869
29-Jun-202438,024,419.8869
28-Jun-202438,021,811.2586
27-Jun-202437,732,875.8391
26-Jun-202438,009,720.3497
25-Jun-202438,160,838.5392
24-Jun-202438,227,908.2659
23-Jun-202438,231,090.1917
22-Jun-202438,231,090.1917
21-Jun-202438,877,304.9229
20-Jun-202438,448,711.7710
19-Jun-202438,048,838.4924
18-Jun-202438,068,677.1961
17-Jun-202438,157,075.3631
16-Jun-202438,430,069.3040
15-Jun-202438,430,069.3040
14-Jun-202437,735,253.6992
13-Jun-202437,614,317.9820
12-Jun-202437,723,842.9811
11-Jun-202437,551,844.4555
10-Jun-202437,377,981.0249
09-Jun-202437,332,109.4655
08-Jun-202437,332,109.4655
07-Jun-202438,714,798.1477
06-Jun-202438,596,444.8725
05-Jun-202438,109,368.8743
04-Jun-202438,094,365.4709
03-Jun-202437,642,692.0167
02-Jun-202437,890,674.4629
01-Jun-202437,890,674.4629
31-May-202438,042,155.3009
30-May-202437,971,962.6723
29-May-202438,119,103.9516
28-May-202437,875,527.9905
27-May-202437,617,565.5862
26-May-202437,488,317.8118
25-May-202437,488,317.8118
24-May-202437,607,008.9444
23-May-202438,059,240.6334
22-May-202438,663,283.2227
21-May-202438,693,235.8564
20-May-202438,949,268.0250
19-May-202438,561,593.3472
18-May-202438,561,593.3472
17-May-202438,002,144.0889
16-May-202438,140,668.4274
15-May-202437,903,302.0638
14-May-202437,767,448.4930
13-May-202437,829,411.2632
12-May-202437,955,083.6032
11-May-202437,955,083.6032
10-May-202437,709,411.2648
09-May-202437,182,406.8926
08-May-202437,309,976.4879
07-May-202437,243,851.1969
06-May-202436,993,763.2703
05-May-202436,794,241.1959
04-May-202436,794,241.1959
03-May-202437,143,186.3513
02-May-202437,483,332.8180
01-May-202437,220,136.9208
30-Apr-202437,831,628.2743
29-Apr-202437,946,494.4699
28-Apr-202437,946,962.2160
27-Apr-202437,946,962.2160
26-Apr-202437,903,037.4386
25-Apr-202437,527,314.2994
24-Apr-202437,560,466.3829
23-Apr-202437,498,614.4983
22-Apr-202438,423,695.1366
21-Apr-202438,799,521.0199
20-Apr-202438,799,521.0199
19-Apr-202438,727,381.2598
18-Apr-202438,434,678.9441
17-Apr-202438,690,476.4976
16-Apr-202438,571,600.0532
15-Apr-202437,847,058.3218
14-Apr-202437,746,604.4865
13-Apr-202437,746,604.4865
12-Apr-202438,360,382.8639
11-Apr-202437,382,904.7027
10-Apr-202437,380,661.4732
09-Apr-202437,323,942.5012
08-Apr-202437,225,058.3516
07-Apr-202437,034,497.7759
06-Apr-202436,948,372.8848
05-Apr-202436,107,061.8470
04-Apr-202436,538,160.4862
03-Apr-202436,361,188.6395
02-Apr-202435,936,118.0514
01-Apr-202436,024,662.3680
31-Mar-202435,446,650.4276
30-Mar-202435,446,650.4276
29-Mar-202435,433,035.2283
28-Mar-202434,887,911.9929
27-Mar-202434,540,304.8158
26-Mar-202434,351,737.9436
25-Mar-202434,285,466.3692
24-Mar-202434,229,870.8244
23-Mar-202434,229,870.8244
22-Mar-202434,333,694.8903
21-Mar-202434,514,978.0281
20-Mar-202433,995,247.6685
19-Mar-202433,935,204.8943
18-Mar-202433,638,412.1842
17-Mar-202433,721,119.0076
16-Mar-202433,721,119.0076
15-Mar-202433,826,191.1675
14-Mar-202433,811,930.9895
13-Mar-202433,647,515.4900
12-Mar-202433,759,695.2239
11-Mar-202433,901,747.0966
10-Mar-202433,859,040.7776
09-Mar-202433,859,040.7776
08-Mar-202433,693,304.2484
07-Mar-202433,735,559.0833
06-Mar-202433,452,127.7278
05-Mar-202433,311,416.5860
04-Mar-202432,709,563.3103
03-Mar-202432,712,500.8264
02-Mar-202432,712,500.8264
01-Mar-202432,097,137.1327
29-Feb-202432,027,086.3028
28-Feb-202431,800,809.1145
27-Feb-202431,817,478.7111
26-Feb-202431,762,396.2217
25-Feb-202431,760,080.9957
24-Feb-202431,760,080.9957
23-Feb-202431,550,001.7965
22-Feb-202431,666,934.8829
21-Feb-202431,830,892.5507
20-Feb-202431,629,698.2795
19-Feb-202431,594,950.4092
18-Feb-202431,500,200.3639
17-Feb-202431,500,200.3639
16-Feb-202431,338,676.3414
15-Feb-202431,120,519.1204
14-Feb-202431,256,175.7180
13-Feb-202431,486,465.1630
12-Feb-202431,632,592.4979
11-Feb-202431,602,228.1241
10-Feb-202431,602,228.1241
09-Feb-202431,809,348.6301
08-Feb-202431,792,681.5672
07-Feb-202431,949,082.6294
06-Feb-202431,898,578.2676
05-Feb-202431,913,818.9795
04-Feb-202432,104,489.8138
03-Feb-202432,039,103.3914
02-Feb-202432,165,912.5593
01-Feb-202432,252,352.6560
31-Jan-202432,079,064.4627
30-Jan-202432,087,397.0018
29-Jan-202432,038,057.7076
28-Jan-202431,869,092.2259
27-Jan-202431,869,092.2259
26-Jan-202431,968,283.3588
25-Jan-202431,855,443.5855
24-Jan-202431,810,730.1576
23-Jan-202431,759,633.0425
22-Jan-202431,653,037.0522
21-Jan-202431,682,960.0151
20-Jan-202431,682,960.0151
19-Jan-202431,574,343.9534
18-Jan-202431,467,137.9162
17-Jan-202431,667,612.3470
16-Jan-202431,948,771.1084
15-Jan-202431,917,863.6852
14-Jan-202431,840,574.7852
13-Jan-202431,840,574.7852
12-Jan-202431,660,284.6644
11-Jan-202431,630,079.9481
10-Jan-202431,575,048.8747
09-Jan-202431,542,681.5779
08-Jan-202431,622,809.3281
07-Jan-202431,704,089.6970
06-Jan-202431,704,089.6970
05-Jan-202431,747,443.8798
04-Jan-202431,752,556.3543
03-Jan-202431,985,951.5286
02-Jan-202432,023,188.0996
01-Jan-202431,731,958.9695
31-Dec-202331,732,164.3496
30-Dec-202331,732,164.3496
29-Dec-202331,989,232.8402
28-Dec-202332,209,185.5819
27-Dec-202331,847,108.1468
26-Dec-202331,920,455.2559
25-Dec-202331,759,752.8062
24-Dec-202331,759,341.7275
23-Dec-202331,759,341.7275
22-Dec-202331,772,131.3605
21-Dec-202331,625,050.8473
20-Dec-202331,659,591.8598
19-Dec-202331,385,427.2858
18-Dec-202331,394,738.2363
17-Dec-202331,371,313.6445
16-Dec-202331,371,313.6445
15-Dec-202331,539,714.0052
14-Dec-202331,564,023.0404
13-Dec-202330,928,712.6500
12-Dec-202331,015,873.2621
11-Dec-202331,168,465.5236
10-Dec-202331,208,415.8246
09-Dec-202331,208,415.8246
08-Dec-202331,497,966.1327
07-Dec-202331,435,830.9602
06-Dec-202331,333,738.6750
05-Dec-202331,497,966.1327
04-Dec-202332,210,209.9608
03-Dec-202331,954,036.1537
02-Dec-202332,060,040.6965
01-Dec-202331,716,734.7163
30-Nov-202331,660,122.4167
29-Nov-202331,521,312.8842
28-Nov-202331,144,758.0920
27-Nov-202331,271,026.4930
26-Nov-202331,127,453.1206
25-Nov-202331,127,453.1206
24-Nov-202330,991,037.0437
23-Nov-202331,122,756.1586
22-Nov-202331,157,998.5201
21-Nov-202330,752,191.6349
20-Nov-202330,534,059.5742
19-Nov-202330,543,167.7115
18-Nov-202330,543,167.7115
17-Nov-202330,741,468.8855
16-Nov-202330,570,001.3733
15-Nov-202330,515,746.4422
14-Nov-202330,550,582.8293
13-Nov-202330,446,126.1231
12-Nov-202330,414,730.3940
11-Nov-202330,414,730.3940
10-Nov-202330,681,213.0776
09-Nov-202330,488,693.9621
08-Nov-202330,777,557.4522
07-Nov-202330,775,541.6478
06-Nov-202330,818,254.9880
05-Nov-202331,053,984.4752
04-Nov-202331,053,984.4752
03-Nov-202331,341,949.0339
02-Nov-202331,518,689.3772
01-Nov-202331,519,762.1464
31-Oct-202331,664,742.6379
30-Oct-202331,838,598.0971
29-Oct-202331,949,196.6328
28-Oct-202331,949,196.6328
27-Oct-202331,685,289.3904
26-Oct-202331,655,070.3135
25-Oct-202331,285,205.1674
24-Oct-202331,382,607.2273
23-Oct-202331,526,679.1423
22-Oct-202331,443,167.7051
21-Oct-202331,443,167.7051
20-Oct-202331,349,801.6759
19-Oct-202330,905,457.7088
18-Oct-202330,482,559.8552
17-Oct-202330,118,389.4701
16-Oct-202330,143,953.4123
15-Oct-202330,373,308.8024
14-Oct-202330,373,308.8024
13-Oct-202329,457,787.0012
12-Oct-202329,503,197.1661
11-Oct-202329,176,578.7292
10-Oct-202329,275,604.4266
09-Oct-202329,037,593.3557
08-Oct-202328,687,574.3033
07-Oct-202328,665,575.8955
06-Oct-202328,449,012.3015
05-Oct-202328,513,346.5101
04-Oct-202328,461,930.6210
03-Oct-202328,424,408.5631
02-Oct-202328,587,476.8783
01-Oct-202328,638,262.8201
30-Sep-202328,638,262.8201
29-Sep-202328,911,753.7272
28-Sep-202329,197,374.6019
27-Sep-202329,489,563.7627
26-Sep-202329,607,853.0879
25-Sep-202329,607,692.2271
24-Sep-202329,589,595.7291
23-Sep-202329,589,595.7291
22-Sep-202329,576,922.9964
21-Sep-202329,666,667.0210
20-Sep-202329,723,939.0166
19-Sep-202329,680,502.7220
18-Sep-202329,594,412.6849
17-Sep-202329,551,922.9965
16-Sep-202329,551,922.9965
15-Sep-202329,434,864.9618
14-Sep-202329,297,901.4903
13-Sep-202329,378,200.9407
12-Sep-202329,501,922.9966
11-Sep-202329,576,108.2531
10-Sep-202329,523,416.3699
09-Sep-202329,523,416.3699
08-Sep-202329,569,750.2478
07-Sep-202329,435,315.8136
06-Sep-202329,481,695.9205
05-Sep-202329,545,351.2572
04-Sep-202329,661,477.7950
03-Sep-202329,506,203.5896
02-Sep-202329,563,494.2878
01-Sep-202329,551,746.2278
31-Aug-202329,632,684.4014
30-Aug-202329,524,614.4434
29-Aug-202329,336,538.3817
28-Aug-202329,283,714.7930
27-Aug-202329,306,512.4755
26-Aug-202329,306,512.4755
25-Aug-202329,250,476.6547
24-Aug-202329,276,391.0473
23-Aug-202329,186,667.7074
22-Aug-202329,030,302.8036
21-Aug-202329,028,408.8642
20-Aug-202328,962,192.1740
19-Aug-202328,962,192.1740
18-Aug-202328,979,166.4403
17-Aug-202329,108,333.4759
16-Aug-202329,145,905.0571
15-Aug-202329,231,429.6137
14-Aug-202329,312,044.9029
13-Aug-202329,299,233.8226
12-Aug-202329,299,233.8226
11-Aug-202329,093,688.8991
10-Aug-202329,128,351.5616
09-Aug-202329,341,699.6241
08-Aug-202329,421,471.9943
07-Aug-202329,428,489.2714
06-Aug-202329,423,106.3234
05-Aug-202329,423,106.3234
04-Aug-202329,346,229.4561
03-Aug-202329,398,453.8297
02-Aug-202329,605,068.6227
01-Aug-202329,645,098.9996
31-Jul-202329,482,421.9494
30-Jul-202329,622,549.9792
29-Jul-202329,622,549.9792
28-Jul-202329,469,726.6369
27-Jul-202329,653,952.6831
26-Jul-202329,473,530.3666
25-Jul-202329,435,295.0712
24-Jul-202329,445,098.9931
23-Jul-202329,496,667.2393
22-Jul-202329,496,667.2393
21-Jul-202329,574,407.5241
20-Jul-202329,725,198.6487
19-Jul-202329,696,836.5137
18-Jul-202329,400,393.4923
17-Jul-202329,290,430.1429
16-Jul-202329,360,078.7897
15-Jul-202329,360,078.7897
14-Jul-202329,280,000.5656
13-Jul-202329,311,155.1097
12-Jul-202329,250,582.6632
11-Jul-202329,243,244.0231
10-Jul-202329,228,846.0743
09-Jul-202329,213,295.5229
08-Jul-202329,213,295.5229
07-Jul-202328,939,769.2121
06-Jul-202328,896,161.4773
05-Jul-202328,923,314.7873
04-Jul-202328,896,153.7675
03-Jul-202328,854,126.1794
02-Jul-202328,868,137.3205
01-Jul-202328,868,137.3205
30-Jun-202328,764,314.4227
29-Jun-202328,560,953.3993
28-Jun-202328,736,205.6061
27-Jun-202328,941,699.2364
26-Jun-202328,898,076.8444
25-Jun-202328,877,734.2494
24-Jun-202328,877,734.2494
23-Jun-202328,781,764.9612
22-Jun-202328,812,742.0811
21-Jun-202328,959,382.2448
20-Jun-202329,335,282.2896
19-Jun-202329,350,880.7556
18-Jun-202329,278,865.4810
17-Jun-202329,278,865.4810
16-Jun-202329,193,359.4487
15-Jun-202328,875,483.3955
14-Jun-202329,040,935.3146
13-Jun-202329,145,098.9834
12-Jun-202329,103,718.7069
11-Jun-202329,194,118.5928
10-Jun-202329,194,118.5928
09-Jun-202329,167,977.8075
08-Jun-202328,988,715.5473
07-Jun-202329,205,699.2146
06-Jun-202329,074,510.7458
05-Jun-202328,941,633.4565
04-Jun-202329,048,538.4152
03-Jun-202329,048,538.4152
02-Jun-202329,411,880.9777
01-Jun-202329,400,787.2488
31-May-202329,401,961.7368
30-May-202328,998,063.6476
29-May-202329,135,213.2178
28-May-202329,198,636.5806
27-May-202329,198,636.5806
26-May-202329,162,767.6718
25-May-202329,258,317.5354
24-May-202329,411,462.1840
23-May-202329,131,373.4927
22-May-202329,432,805.6710
21-May-202329,517,785.9063
20-May-202329,517,785.9063
19-May-202329,314,314.2922
18-May-202329,440,593.8487
17-May-202329,639,443.3665
16-May-202329,846,774.5973
15-May-202329,890,121.3721
14-May-202329,868,209.2011
13-May-202329,868,209.2011
12-May-202329,679,074.3926
11-May-202329,904,470.2658
10-May-202329,969,510.9135
09-May-202329,858,300.9211
08-May-202329,761,134.9249
07-May-202329,586,290.3290
06-May-202329,586,290.3290
05-May-202330,037,706.2982
04-May-202329,909,611.1628
03-May-202329,671,371.3691
02-May-202329,124,752.2668
01-May-202329,089,285.9452
30-Apr-202329,171,968.8645
29-Apr-202329,171,968.8645
28-Apr-202329,119,284.9667
27-Apr-202329,419,598.2120
26-Apr-202329,702,596.4019
25-Apr-202329,772,909.5070
24-Apr-202329,600,394.2141
23-Apr-202329,634,920.8702
22-Apr-202329,634,920.8702
21-Apr-202329,879,998.5808
20-Apr-202329,844,622.6572
19-Apr-202329,818,636.3104
18-Apr-202329,708,197.8077
17-Apr-202329,656,912.4773
16-Apr-202329,624,247.5391
15-Apr-202329,624,247.5391
14-Apr-202329,943,265.3496
13-Apr-202329,802,218.9326
12-Apr-202329,990,505.5238
11-Apr-202329,783,998.5853
10-Apr-202329,705,180.4208
09-Apr-202330,002,007.5189
08-Apr-202330,002,007.5189
07-Apr-202329,991,967.3584
06-Apr-202330,041,247.4302
05-Apr-202330,218,624.8238
04-Apr-202329,533,663.1550
03-Apr-202329,285,156.3239
02-Apr-202329,465,943.7318
01-Apr-202329,465,943.7318
31-Mar-202329,649,504.7383
30-Mar-202329,535,295.0745
29-Mar-202329,690,943.3356
28-Mar-202329,523,678.8109
27-Mar-202329,925,048.1975
26-Mar-202330,031,682.9534
25-Mar-202330,031,682.9534
24-Mar-202330,232,072.8712
23-Mar-202329,792,885.1004
22-Mar-202329,596,900.8906
21-Mar-202330,400,989.8815
20-Mar-202330,415,810.3737
19-Mar-202330,564,613.0319
18-Mar-202330,566,601.1035
17-Mar-202329,628,379.1685
16-Mar-202329,434,033.0515
15-Mar-202329,231,939.7807
14-Mar-202329,328,572.4743
13-Mar-202328,896,617.8246
12-Mar-202328,976,635.5564
11-Mar-202328,977,570.1358
10-Mar-202328,337,910.8024
09-Mar-202328,005,444.4106
08-Mar-202327,992,753.0020
07-Mar-202328,393,345.9934
06-Mar-202328,384,046.0294
05-Mar-202328,344,713.5685
04-Mar-202328,345,084.9884
03-Mar-202328,158,087.7415
02-Mar-202328,015,595.4484
01-Mar-202327,924,724.7233
28-Feb-202327,664,246.5913
27-Feb-202327,621,156.3316
26-Feb-202327,654,347.5663
25-Feb-202327,653,984.8936
24-Feb-202327,773,723.5506
23-Feb-202327,757,770.9631
22-Feb-202327,979,778.9211
21-Feb-202327,893,381.8638
20-Feb-202327,930,939.1275
19-Feb-202327,930,018.3171
18-Feb-202327,930,018.3171
17-Feb-202327,744,161.1494
16-Feb-202327,949,355.3336
15-Feb-202328,051,660.8110
14-Feb-202328,198,883.6020
13-Feb-202328,293,679.1372
12-Feb-202328,335,447.0356
11-Feb-202328,335,820.5343
10-Feb-202328,112,431.1901
09-Feb-202328,453,385.0894
08-Feb-202328,374,297.2876
07-Feb-202328,375,282.0766
06-Feb-202328,230,770.0788
05-Feb-202328,162,498.9122
04-Feb-202328,162,313.0739
03-Feb-202328,530,650.4313
02-Feb-202329,036,132.8858
01-Feb-202328,877,072.0122
31-Jan-202328,779,270.1346
30-Jan-202328,960,349.3628
29-Jan-202328,849,325.5945
28-Jan-202328,872,832.7148
27-Jan-202328,796,153.7678
26-Jan-202329,085,602.3242
25-Jan-202328,888,632.7060
24-Jan-202328,887,815.5106
23-Jan-202328,950,194.1993
22-Jan-202329,023,699.3923
21-Jan-202329,046,243.1215
20-Jan-202329,092,692.6041
19-Jan-202328,826,337.3266
18-Jan-202328,671,158.0558
17-Jan-202328,958,889.6701
16-Jan-202328,846,448.6363
15-Jan-202329,011,131.5599
14-Jan-202329,439,538.8372
13-Jan-202328,746,211.8967
12-Jan-202328,856,872.3574
11-Jan-202329,102,444.9014
10-Jan-202329,189,139.0358
09-Jan-202329,239,212.8858
08-Jan-202329,118,096.2794
07-Jan-202329,166,044.4044
06-Jan-202328,757,903.5484
05-Jan-202328,923,149.2685
04-Jan-202328,785,978.1619
03-Jan-202328,701,657.3568
02-Jan-202328,390,511.8923
01-Jan-202328,354,927.9495
31-Dec-202228,408,760.0681
30-Dec-202228,233,212.1037
29-Dec-202228,439,420.3166
28-Dec-202228,467,390.6727
27-Dec-202228,242,778.3826
26-Dec-202228,109,713.0139
25-Dec-202228,026,079.9180
24-Dec-202228,044,964.8107
23-Dec-202228,007,719.9741
22-Dec-202228,330,000.1535
21-Dec-202228,305,807.3844
20-Dec-202228,024,193.5620
19-Dec-202227,979,749.4676
18-Dec-202227,985,663.0961
17-Dec-202227,953,405.0315
16-Dec-202227,788,257.6133
15-Dec-202227,987,096.4378
14-Dec-202228,278,299.8715
13-Dec-202227,908,198.5206
12-Dec-202227,933,034.9682
11-Dec-202228,062,950.4227
10-Dec-202228,026,979.1986
09-Dec-202227,969,479.7497
08-Dec-202227,867,200.3048
07-Dec-202227,632,743.6161
06-Dec-202227,634,752.3999
05-Dec-202227,829,112.9245
04-Dec-202227,748,202.2125
03-Dec-202227,748,202.2125
02-Dec-202227,764,389.2633
01-Dec-202227,786,478.2538
30-Nov-202227,599,124.0327
29-Nov-202227,593,509.6547
28-Nov-202227,525,745.5035
27-Nov-202227,532,457.3631
26-Nov-202227,496,492.4492
25-Nov-202227,518,979.1020
24-Nov-202227,416,667.8842
23-Nov-202227,269,096.2577
22-Nov-202227,423,211.2875
21-Nov-202227,420,593.4864
20-Nov-202227,392,996.2792
19-Nov-202227,474,606.8061
18-Nov-202227,653,438.6632
17-Nov-202227,680,775.5234
16-Nov-202227,699,468.7134
15-Nov-202227,597,518.3565
14-Nov-202227,346,830.1354
13-Nov-202227,387,610.8705
12-Nov-202227,771,681.6705
11-Nov-202227,218,422.2614
10-Nov-202226,762,224.1485
09-Nov-202226,733,334.5905
08-Nov-202226,184,639.5034
07-Nov-202226,215,551.9110
06-Nov-202226,243,024.9758
05-Nov-202226,450,420.5937
04-Nov-202225,878,911.6795
03-Nov-202225,661,538.9558
02-Nov-202225,813,530.6725
01-Nov-202225,610,984.4210
31-Oct-202225,648,027.4548
30-Oct-202225,587,665.2888
29-Oct-202225,587,665.2888
28-Oct-202225,814,476.8226
27-Oct-202225,895,710.3045
26-Oct-202225,821,687.7538
25-Oct-202225,751,534.2386
24-Oct-202225,817,911.0656
23-Oct-202225,754,543.3578
22-Oct-202225,754,543.3578
21-Oct-202225,330,543.6894
20-Oct-202225,416,026.0783
19-Oct-202225,508,002.7956
18-Oct-202225,626,048.4812
17-Oct-202225,566,791.0180
16-Oct-202225,438,493.0572
15-Oct-202225,438,493.0572
14-Oct-202225,669,456.1278
13-Oct-202225,632,066.3195
12-Oct-202225,653,261.1474
11-Oct-202225,570,158.0899
10-Oct-202225,786,250.9628
09-Oct-202225,912,927.9237
08-Oct-202225,912,927.9237
07-Oct-202226,076,392.9433
06-Oct-202226,160,476.0201
05-Oct-202226,120,542.0355
04-Oct-202225,953,085.5978
03-Oct-202225,430,227.5456
02-Oct-202225,418,050.1930
01-Oct-202225,418,050.1930
29-Sep-202225,178,452.9925
28-Sep-202224,756,445.6703
27-Sep-202224,723,196.0779
26-Sep-202224,755,264.8774
25-Sep-202224,843,255.4348
24-Sep-202224,843,255.4348
23-Sep-202225,095,368.9091
22-Sep-202224,957,494.1256
21-Sep-202224,953,874.0130
20-Sep-202225,065,684.4670
19-Sep-202224,987,905.7135
18-Sep-202225,127,235.4408
17-Sep-202225,127,235.4408
16-Sep-202224,842,403.6820
15-Sep-202225,124,046.6651
14-Sep-202225,418,903.4381
13-Sep-202225,593,690.8717
12-Sep-202225,429,568.9654
11-Sep-202225,467,971.3925
10-Sep-202225,468,142.4544
09-Sep-202225,552,993.6524
08-Sep-202225,556,850.8809
07-Sep-202225,269,280.4770
06-Sep-202225,545,428.1713
05-Sep-202225,553,060.5023
04-Sep-202225,503,133.0694
03-Sep-202225,503,133.0694
02-Sep-202225,315,817.3696
01-Sep-202225,350,409.0609
31-Aug-202225,601,359.2083
30-Aug-202225,808,686.9794
29-Aug-202225,659,072.2598
28-Aug-202225,771,583.2838
27-Aug-202225,771,583.2838
26-Aug-202226,001,055.4611
25-Aug-202226,050,643.7104
24-Aug-202225,952,967.1011
23-Aug-202225,881,393.3591
22-Aug-202225,971,346.8822
21-Aug-202225,987,317.2534
20-Aug-202225,987,317.2534
19-Aug-202226,066,055.8517
18-Aug-202226,169,878.1642
17-Aug-202226,207,908.4529
16-Aug-202226,298,184.3566
15-Aug-202226,421,942.1939
14-Aug-202226,417,823.6859
13-Aug-202226,417,823.6859
12-Aug-202226,282,321.8867
11-Aug-202226,393,885.8014
10-Aug-202226,627,274.6286
09-Aug-202226,549,131.4424
08-Aug-202226,451,972.7188
07-Aug-202226,528,693.7493
06-Aug-202226,528,693.7493
05-Aug-202226,690,681.1783
04-Aug-202226,422,018.3286
03-Aug-202226,358,988.4619
02-Aug-202226,356,978.8438
01-Aug-202226,171,286.2197
31-Jul-202226,166,372.8135
30-Jul-202226,166,372.8135
29-Jul-202226,150,404.8509
28-Jul-202225,970,448.6462
27-Jul-202225,748,954.4846
26-Jul-202225,801,615.9797
25-Jul-202225,865,308.1979
24-Jul-202225,873,655.9808
23-Jul-202225,873,655.9808
22-Jul-202225,731,739.4928
21-Jul-202225,388,076.8283
20-Jul-202225,637,155.5159
19-Jul-202225,608,693.5186
18-Jul-202225,687,542.7181
17-Jul-202225,602,751.2208
16-Jul-202225,602,751.2208
One comment
  • Live Open Market Currency Rates In Pakistan says:
    April 18, 2013 at 6:00 am

    Pakistan’s best Live open market currency rates, Forex rates, PKR, rupee, Dollar, Pound, Euro, Canadian dollar, UAE Dirham, Saudi Riyal, Qatar Rial, Swiss …

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker