Gold Price in Japan per Gram 18K
1 Gold Gram 18K= 9,900.68 Japanese Yen
Gold price is updated at Monday 23 December 2024, 10:01 pm, GMT (Tuesday 24 December 2024, 07:01 am, Tokyo time)
| Current Rate | 9,900.60 JPY/gm 18K |
| Bid Price | 9,899.94 JPY/gm 18K |
| Ask Price | 9,902.08 JPY/gm 18K |
| Low | 9,831.09 JPY/gm 18K |
| High | 9,986.72 JPY/gm 18K |
| Open Price | 9,928.63 JPY/gm 18K |
Gram 18K is a unit for weighing gold used in Jewelleries in Japan. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 23 December 2024 in Japan, 1 Gram of gold 18K = 9,900.68 Japanese Yen.
Gold price chart in Japan in Japanese Yen Gram-18K
Loading...
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Japanese Yen per Gram 18K
| Date | Gram 18K |
| 22 Dec 24 | 9,886.71 |
|---|---|
| 21 Dec 24 | 9,886.71 |
| 20 Dec 24 | 9,847.51 |
| 19 Dec 24 | 9,774.76 |
| 18 Dec 24 | 9,785.50 |
| 17 Dec 24 | 9,851.02 |
| 16 Dec 24 | 9,831.28 |
| 15 Dec 24 | 9,809.45 |
| 14 Dec 24 | 9,815.09 |
| 13 Dec 24 | 9,912.48 |
| 12 Dec 24 | 9,962.99 |
| 11 Dec 24 | 9,795.73 |
| 10 Dec 24 | 9,728.41 |
| 09 Dec 24 | 9,534.39 |
| 08 Dec 24 | 9,522.30 |
| 07 Dec 24 | 9,521.05 |
| 06 Dec 24 | 9,558.06 |
| 05 Dec 24 | 9,586.56 |
| 04 Dec 24 | 9,574.91 |
| 03 Dec 24 | 9,548.14 |
| 02 Dec 24 | 9,543.78 |
| 01 Dec 24 | 9,565.35 |
| 30 Nov 24 | 9,565.35 |
| 29 Nov 24 | 9,622.47 |
| 28 Nov 24 | 9,616.79 |
| 27 Nov 24 | 9,688.79 |
| 26 Nov 24 | 9,727.46 |
| 25 Nov 24 | 9,946.97 |
| 24 Nov 24 | 10,118.38 |
| 23 Nov 24 | 10,118.38 |
| Amount | JPY |
| 1 gm 18K | 9,900.68 |
|---|---|
| 2 gm 18K | 19,801.37 |
| 3 gm 18K | 29,702.05 |
| 4 gm 18K | 39,602.74 |
| 5 gm 18K | 49,503.42 |
| 6 gm 18K | 59,404.10 |
| 7 gm 18K | 69,304.79 |
| 8 gm 18K | 79,205.47 |
| 9 gm 18K | 89,106.16 |
| 10 gm 18K | 99,006.84 |
| 20 gm 18K | 198,013.68 |
| 30 gm 18K | 297,020.52 |
| 40 gm 18K | 396,027.36 |
| 50 gm 18K | 495,034.20 |
| 60 gm 18K | 594,041.04 |
| 70 gm 18K | 693,047.88 |
| 80 gm 18K | 792,054.72 |
| 90 gm 18K | 891,061.56 |
| 100 gm 18K | 990,068.40 |
| 200 gm 18K | 1,980,136.81 |
| 300 gm 18K | 2,970,205.21 |
| 400 gm 18K | 3,960,273.61 |
| 500 gm 18K | 4,950,342.02 |
| 600 gm 18K | 5,940,410.42 |
| 700 gm 18K | 6,930,478.82 |
| 800 gm 18K | 7,920,547.23 |
| 900 gm 18K | 8,910,615.63 |
| 1000 gm 18K | 9,900,684.03 |
Gold Price in Major Cities of Japan
| JPY/Gram 18K | |
|---|---|
| Tokyo | 9,900.68 |
| Yokohama | 9,900.68 |
| Osaka | 9,900.68 |
| Nagoya | 9,900.68 |
| Sapporo | 9,900.68 |
| Kobe | 9,900.68 |
| Kyoto | 9,900.68 |
| Fukuoka | 9,900.68 |
| Kawasaki | 9,900.68 |
| Saitama | 9,900.68 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.