Gold Price in Japan per Gram 21K
1 Gold Gram 21K= 13,147.99 Japanese Yen
Gold price is updated at Wednesday 02 April 2025, 06:00 am, GMT (Wednesday 02 April 2025, 03:00 pm, Tokyo time)
| Current Rate | 13,161.17 JPY/gm 21K |
| Bid Price | 13,160.53 JPY/gm 21K |
| Ask Price | 13,162.94 JPY/gm 21K |
| Low | 13,085.43 JPY/gm 21K |
| High | 13,227.55 JPY/gm 21K |
| Open Price | 13,184.79 JPY/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Japan. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 02 April 2025 in Japan, 1 Gram of gold 21K = 13,147.99 Japanese Yen.
Gold price chart in Japan in Japanese Yen Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Japanese Yen per Gram 21K
| Date | Gram 21K |
| 01 Apr 25 | 13,229.77 |
|---|---|
| 31 Mar 25 | 13,045.02 |
| 30 Mar 25 | 12,997.98 |
| 29 Mar 25 | 12,990.57 |
| 28 Mar 25 | 13,042.43 |
| 27 Mar 25 | 12,807.73 |
| 26 Mar 25 | 12,765.98 |
| 25 Mar 25 | 12,780.04 |
| 24 Mar 25 | 12,739.39 |
| 23 Mar 25 | 12,696.25 |
| 17 Mar 25 | 12,506.45 |
| 16 Mar 25 | 12,482.70 |
| 15 Mar 25 | 12,494.19 |
| 14 Mar 25 | 12,474.78 |
| 13 Mar 25 | 12,251.11 |
| 12 Mar 25 | 12,152.93 |
| 11 Mar 25 | 11,982.91 |
| 10 Mar 25 | 12,094.61 |
| 09 Mar 25 | 12,117.73 |
| 08 Mar 25 | 12,124.78 |
| 07 Mar 25 | 12,086.01 |
| 06 Mar 25 | 12,235.64 |
| 05 Mar 25 | 12,274.77 |
| 04 Mar 25 | 12,140.40 |
| 03 Mar 25 | 12,132.68 |
| 02 Mar 25 | 12,107.09 |
| 01 Mar 25 | 12,107.09 |
| 28 Feb 25 | 12,061.05 |
| 27 Feb 25 | 12,154.91 |
| 26 Feb 25 | 12,272.54 |
| Amount | JPY |
| 1 gm 21K | 13,147.99 |
|---|---|
| 2 gm 21K | 26,295.99 |
| 3 gm 21K | 39,443.98 |
| 4 gm 21K | 52,591.97 |
| 5 gm 21K | 65,739.97 |
| 6 gm 21K | 78,887.96 |
| 7 gm 21K | 92,035.96 |
| 8 gm 21K | 105,183.95 |
| 9 gm 21K | 118,331.94 |
| 10 gm 21K | 131,479.94 |
| 20 gm 21K | 262,959.87 |
| 30 gm 21K | 394,439.81 |
| 40 gm 21K | 525,919.75 |
| 50 gm 21K | 657,399.68 |
| 60 gm 21K | 788,879.62 |
| 70 gm 21K | 920,359.56 |
| 80 gm 21K | 1,051,839.49 |
| 90 gm 21K | 1,183,319.43 |
| 100 gm 21K | 1,314,799.36 |
| 200 gm 21K | 2,629,598.73 |
| 300 gm 21K | 3,944,398.09 |
| 400 gm 21K | 5,259,197.46 |
| 500 gm 21K | 6,573,996.82 |
| 600 gm 21K | 7,888,796.19 |
| 700 gm 21K | 9,203,595.55 |
| 800 gm 21K | 10,518,394.92 |
| 900 gm 21K | 11,833,194.28 |
| 1000 gm 21K | 13,147,993.64 |
Gold Price in Major Cities of Japan
| JPY/Gram 21K | |
|---|---|
| Tokyo | 13,147.99 |
| Yokohama | 13,147.99 |
| Osaka | 13,147.99 |
| Nagoya | 13,147.99 |
| Sapporo | 13,147.99 |
| Kobe | 13,147.99 |
| Kyoto | 13,147.99 |
| Fukuoka | 13,147.99 |
| Kawasaki | 13,147.99 |
| Saitama | 13,147.99 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.