Historical Gold Price and Charts in Thai Baht

Here is the Gold to Thai Baht Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Thai Baht Chart

Historical gold price rates in Thai Baht Thai Baht

The table show historical Gold to Thai Baht exchange rates and also Thai Baht to Gold in the last 3 years.

Current gold price rate= 97,584 Thai Baht at 06-Mar-2025

DateXAU/THB
06-Mar-202598,159.0889
05-Mar-202598,046.1666
04-Mar-202598,312.9670
03-Mar-202598,279.0550
02-Mar-202597,886.6772
01-Mar-202597,886.6772
28-Feb-202597,010.9726
27-Feb-202597,794.5938
26-Feb-202598,257.0378
25-Feb-202598,483.2967
24-Feb-202598,677.7935
23-Feb-202598,534.1015
22-Feb-202598,698.0608
21-Feb-202598,304.5024
20-Feb-202599,341.3305
19-Feb-202598,634.5270
18-Feb-202598,249.3933
17-Feb-202597,748.4110
16-Feb-202597,149.9245
15-Feb-202596,945.7562
14-Feb-202599,137.3134
13-Feb-202599,782.7481
12-Feb-202598,507.1770
11-Feb-202598,821.2778
10-Feb-202597,582.8708
09-Feb-202596,943.1147
08-Feb-202596,963.3593
07-Feb-202596,555.1746
06-Feb-202596,412.3306
05-Feb-202596,765.6306
04-Feb-202595,318.9906
03-Feb-202593,991.7314
02-Feb-202594,608.7694
01-Feb-202594,046.0163
31-Jan-202594,324.8256
30-Jan-202593,164.9539
29-Jan-202593,267.6195
28-Jan-202592,925.5501
27-Jan-202592,587.1192
26-Jan-202593,048.0695
25-Jan-202593,077.4699
24-Jan-202594,301.6866
23-Jan-202593,325.4917
22-Jan-202593,526.3739
21-Jan-202593,610.2057
20-Jan-202593,136.0831
19-Jan-202593,278.5718
18-Jan-202593,110.7866
17-Jan-202593,896.8852
16-Jan-202593,201.7598
15-Jan-202592,810.6299
14-Jan-202592,694.6712
13-Jan-202593,276.6611
12-Jan-202593,392.0400
11-Jan-202593,127.1644
10-Jan-202592,759.2394
09-Jan-202592,139.7301
08-Jan-202591,283.9769
06-Jan-202590,978.2658
05-Jan-202591,142.0701
04-Jan-202591,200.1498
03-Jan-202591,589.6646
02-Jan-202589,977.7223
01-Jan-202589,756.8608
31-Dec-202489,251.2138
30-Dec-202489,399.5017
29-Dec-202489,257.1973
28-Dec-202489,333.1442
27-Dec-202489,834.5039
26-Dec-202489,738.3900
25-Dec-202489,388.2998
24-Dec-202489,709.1996
23-Dec-202490,046.2880
22-Dec-202489,720.4114
21-Dec-202490,535.7748
20-Dec-202489,907.3761
19-Dec-202489,450.5550
18-Dec-202490,417.4936
17-Dec-202490,405.2148
16-Dec-202490,545.9627
15-Dec-202490,431.3372
14-Dec-202490,300.4996
13-Dec-202491,398.6438
12-Dec-202491,941.8423
11-Dec-202490,568.9281
10-Dec-202490,177.7306
09-Dec-202489,900.7807
08-Dec-202489,721.1622
07-Dec-202489,709.3505
06-Dec-202490,185.0613
05-Dec-202490,765.8399
04-Dec-202491,042.5305
03-Dec-202491,082.9973
02-Dec-202490,099.6181
01-Dec-202490,932.8755
30-Nov-202490,690.3132
29-Nov-202491,519.8960
28-Nov-202490,870.9846
27-Nov-202491,452.8925
26-Nov-202491,266.8152
25-Nov-202492,203.4696
24-Nov-202493,516.5433
23-Nov-202493,489.4168
22-Nov-202493,098.2354
21-Nov-202492,037.5298
20-Nov-202490,911.0478
19-Nov-202490,641.8573
18-Nov-202490,258.1329
17-Nov-202489,307.0993
16-Nov-202489,211.4782
15-Nov-202489,723.9684
14-Nov-202489,269.7006
13-Nov-202490,875.1259
12-Nov-202489,956.5055
11-Nov-202491,499.5157
10-Nov-202491,847.0535
09-Nov-202491,555.8543
08-Nov-202492,383.3346
07-Nov-202491,332.9978
06-Nov-202492,008.3208
05-Nov-202492,487.4398
04-Nov-202493,161.6341
03-Nov-202492,975.2790
02-Nov-202492,962.1856
01-Nov-202492,992.3072
31-Oct-202493,965.0648
29-Oct-202493,079.9383
28-Oct-202492,031.2063
27-Oct-202492,481.2663
26-Oct-202492,686.7013
25-Oct-202491,826.1247
24-Oct-202492,073.0247
23-Oct-202491,346.4758
18-Oct-202490,032.6291
17-Oct-202489,043.9619
16-Oct-202488,954.8477
15-Oct-202487,902.4030
14-Oct-202488,149.9843
11-Oct-202488,062.6313
12-Oct-202488,178.1857
11-Oct-202488,200.5345
10-Oct-202487,571.8026
09-Oct-202487,381.4132
08-Oct-202488,715.6095
07-Oct-202488,481.4799
06-Oct-202488,270.5592
05-Oct-202488,270.5592
04-Oct-202487,993.3362
03-Oct-202487,693.6393
02-Oct-202486,602.1198
01-Oct-202485,592.3443
30-Sep-202485,931.3798
29-Sep-202485,863.1310
28-Sep-202485,863.1310
27-Sep-202486,711.7622
26-Sep-202486,960.1001
25-Sep-202486,941.4832
24-Sep-202486,813.4601
23-Sep-202486,326.2508
22-Sep-202486,422.5694
21-Sep-202486,422.5694
20-Sep-202485,670.7282
19-Sep-202485,461.2788
18-Sep-202485,467.9497
17-Sep-202485,729.3858
16-Sep-202485,928.9424
15-Sep-202485,948.3215
14-Sep-202485,892.5007
13-Sep-202485,661.9509
12-Sep-202484,920.6582
11-Sep-202484,659.9520
10-Sep-202484,703.7528
09-Sep-202484,693.7487
08-Sep-202484,360.0008
07-Sep-202484,115.7115
06-Sep-202484,474.8094
05-Sep-202484,433.9200
04-Sep-202485,279.5556
03-Sep-202485,468.8255
02-Sep-202485,582.5064
01-Sep-202485,325.8075
31-Aug-202485,000.7556
30-Aug-202485,482.4096
29-Aug-202485,402.0135
28-Aug-202485,376.6333
27-Aug-202485,274.4382
26-Aug-202485,459.7994
25-Aug-202485,218.5917
24-Aug-202485,184.9208
23-Aug-202485,586.2820
22-Aug-202485,888.7503
21-Aug-202486,345.0873
20-Aug-202485,774.5002
19-Aug-202486,086.2563
18-Aug-202486,796.9899
17-Aug-202486,796.9899
16-Aug-202486,017.1614
15-Aug-202485,966.9159
14-Aug-202486,108.6150
13-Aug-202486,602.2143
12-Aug-202485,799.2734
11-Aug-202485,773.7215
10-Aug-202485,743.0647
09-Aug-202485,289.3429
08-Aug-202484,832.5316
07-Aug-202485,319.3800
06-Aug-202485,226.5073
05-Aug-202486,100.4957
04-Aug-202486,339.8526
03-Aug-202486,339.8526
02-Aug-202487,154.7884
01-Aug-202486,684.5930
31-Jul-202486,433.4103
30-Jul-202485,793.5543
29-Jul-202485,755.9803
28-Jul-202485,761.3342
27-Jul-202485,688.7822
26-Jul-202485,590.0438
25-Jul-202485,890.9707
24-Jul-202487,102.6577
23-Jul-202486,746.8890
22-Jul-202487,404.3254
21-Jul-202487,199.0390
20-Jul-202487,147.2433
19-Jul-202487,746.9685
18-Jul-202488,793.8231
17-Jul-202488,771.6037
16-Jul-202487,961.1704
15-Jul-202487,232.7716
14-Jul-202487,175.9096
13-Jul-202487,109.3960
12-Jul-202487,133.2585
11-Jul-202486,309.2883
10-Jul-202486,161.3715
09-Jul-202486,318.7142
08-Jul-202486,921.7215
07-Jul-202487,229.6672
06-Jul-202487,177.9862
05-Jul-202486,472.8131
04-Jul-202486,346.6987
03-Jul-202486,043.2243
02-Jul-202485,603.4951
01-Jul-202485,249.4220
30-Jun-202485,444.1916
29-Jun-202485,442.7899
28-Jun-202485,516.2384
27-Jun-202484,848.2779
26-Jun-202485,144.6786
25-Jun-202485,291.3743
24-Jun-202485,418.8371
23-Jun-202485,162.4186
22-Jun-202485,162.4186
21-Jun-202486,737.8309
20-Jun-202485,934.4285
19-Jun-202485,391.8592
18-Jun-202485,329.4687
17-Jun-202485,397.9120
16-Jun-202485,525.4046
15-Jun-202485,525.4046
14-Jun-202484,700.6968
13-Jun-202484,614.3182
12-Jun-202485,033.5667
11-Jun-202484,655.0699
10-Jun-202484,662.8395
09-Jun-202484,369.2653
08-Jun-202484,369.2653
07-Jun-202486,755.6137
06-Jun-202486,351.4193
05-Jun-202485,634.4253
04-Jun-202485,782.8588
03-Jun-202485,471.0019
02-Jun-202485,711.8890
01-Jun-202485,665.2679
31-May-202486,042.6247
30-May-202486,274.5304
29-May-202486,430.4241
28-May-202485,963.5286
27-May-202485,643.7968
26-May-202485,614.4897
25-May-202485,608.4112
24-May-202485,810.7506
23-May-202486,482.2219
22-May-202487,947.5855
21-May-202487,652.1676
20-May-202487,511.7029
19-May-202487,730.4334
18-May-202487,368.1109
17-May-202486,309.7606
16-May-202486,346.8842
15-May-202486,239.3833
14-May-202486,042.6247
13-May-202486,571.7618
12-May-202486,531.9184
11-May-202486,667.6152
10-May-202486,400.2351
09-May-202485,393.5170
08-May-202485,740.1373
07-May-202485,248.2626
06-May-202484,882.2192
05-May-202484,797.2333
04-May-202484,797.2333
03-May-202484,984.9870
02-May-202485,435.1872
01-May-202485,210.5233
30-Apr-202486,151.1614
29-Apr-202486,473.1353
28-Apr-202486,483.6436
27-Apr-202486,483.6436
26-Apr-202486,518.2254
25-Apr-202485,969.9071
24-Apr-202485,810.4646
23-Apr-202485,508.0850
22-Apr-202487,555.6885
21-Apr-202488,063.1511
20-Apr-202488,063.1511
19-Apr-202487,826.4298
18-Apr-202487,312.3486
17-Apr-202487,753.5691
16-Apr-202487,621.7230
15-Apr-202486,491.7609
14-Apr-202485,855.7403
13-Apr-202485,855.7403
12-Apr-202486,896.6574
11-Apr-202485,708.6645
10-Apr-202485,707.3140
09-Apr-202485,845.2999
08-Apr-202485,737.4757
07-Apr-202485,129.1385
06-Apr-202484,931.1680
05-Apr-202483,687.9243
04-Apr-202484,275.8628
03-Apr-202483,721.9209
02-Apr-202482,737.0212
01-Apr-202482,261.9893
31-Mar-202481,412.9444
30-Mar-202481,139.2824
29-Mar-202481,486.8286
28-Mar-202480,066.3705
27-Mar-202479,366.0145
26-Mar-202479,077.1716
25-Mar-202478,893.9241
24-Mar-202478,507.3621
23-Mar-202478,507.3621
22-Mar-202479,141.2999
21-Mar-202479,234.5823
20-Mar-202477,971.9253
19-Mar-202477,839.0948
18-Mar-202477,128.7586
17-Mar-202477,242.2410
16-Mar-202477,242.2410
15-Mar-202477,546.5373
14-Mar-202477,366.5970
13-Mar-202477,089.6345
12-Mar-202477,334.4181
11-Mar-202477,380.7851
10-Mar-202477,059.6934
09-Mar-202477,059.6934
08-Mar-202476,696.5476
07-Mar-202476,683.1905
06-Mar-202476,084.8919
05-Mar-202475,707.6122
04-Mar-202474,510.3966
03-Mar-202474,310.4159
02-Mar-202474,310.4159
01-Mar-202473,461.1467
29-Feb-202473,160.8959
28-Feb-202473,062.8770
27-Feb-202472,972.3566
26-Feb-202472,986.7857
25-Feb-202473,178.0038
24-Feb-202473,178.0038
23-Feb-202472,804.6589
22-Feb-202472,763.6902
21-Feb-202473,007.1075
20-Feb-202472,984.8478
19-Feb-202472,625.8578
18-Feb-202471,929.5784
17-Feb-202471,929.5784
16-Feb-202472,316.6280
15-Feb-202471,924.3035
14-Feb-202471,877.4937
13-Feb-202472,229.2988
12-Feb-202472,625.5071
11-Feb-202472,693.1214
10-Feb-202472,693.1214
09-Feb-202473,049.3871
08-Feb-202472,744.3044
07-Feb-202472,286.1494
06-Feb-202472,312.9757
05-Feb-202472,622.3581
04-Feb-202472,326.9396
03-Feb-202472,179.6331
02-Feb-202472,572.8904
01-Feb-202472,637.8352
31-Jan-202472,112.8014
30-Jan-202471,849.3857
29-Jan-202472,095.1483
28-Jan-202471,980.6114
27-Jan-202471,980.6114
26-Jan-202472,018.1804
25-Jan-202472,126.0127
24-Jan-202472,544.5413
23-Jan-202472,200.8096
22-Jan-202471,952.4292
21-Jan-202472,015.6150
20-Jan-202472,015.6150
19-Jan-202471,819.1919
18-Jan-202471,632.0555
17-Jan-202472,062.3527
16-Jan-202471,967.0091
15-Jan-202471,806.5671
14-Jan-202471,619.6762
13-Jan-202471,619.6762
12-Jan-202471,406.3139
11-Jan-202471,241.8642
10-Jan-202471,120.6855
09-Jan-202470,891.2610
08-Jan-202471,312.6247
07-Jan-202470,900.6111
06-Jan-202470,900.6111
05-Jan-202470,735.1750
04-Jan-202470,694.8905
03-Jan-202470,785.1221
02-Jan-202470,904.7637
01-Jan-202470,989.2749
31-Dec-202371,960.8272
30-Dec-202371,960.8272
29-Dec-202370,986.5388
28-Dec-202371,273.2767
27-Dec-202371,166.3238
26-Dec-202371,404.9631
25-Dec-202371,002.0498
24-Dec-202371,057.4922
23-Dec-202370,945.3777
22-Dec-202371,158.8092
21-Dec-202371,160.4874
20-Dec-202371,253.0634
19-Dec-202370,826.9236
18-Dec-202370,682.1890
17-Dec-202370,465.4598
16-Dec-202370,465.4598
15-Dec-202371,009.1659
14-Dec-202371,464.4270
13-Dec-202370,752.2774
12-Dec-202370,706.3529
11-Dec-202371,216.5718
10-Dec-202371,458.9174
09-Dec-202371,458.9174
08-Dec-202371,487.8036
07-Dec-202371,538.0635
06-Dec-202371,031.3143
05-Dec-202371,694.0996
04-Dec-202372,781.2547
03-Dec-202372,195.4424
02-Dec-202372,195.4424
01-Dec-202371,977.5522
30-Nov-202371,429.4499
29-Nov-202371,013.3191
28-Nov-202370,407.0608
27-Nov-202370,931.5861
26-Nov-202370,922.6429
25-Nov-202370,922.6429
24-Nov-202370,558.7710
23-Nov-202370,373.2572
22-Nov-202370,367.9929
21-Nov-202369,897.4150
20-Nov-202369,480.2005
19-Nov-202370,090.0989
18-Nov-202370,090.0989
17-Nov-202369,743.2554
16-Nov-202369,799.0216
15-Nov-202369,787.3973
14-Nov-202370,250.9731
13-Nov-202369,999.4252
12-Nov-202370,504.6583
11-Nov-202370,504.6583
10-Nov-202370,000.7860
09-Nov-202369,129.6307
08-Nov-202369,901.1774
07-Nov-202370,068.0483
06-Nov-202370,308.5345
05-Nov-202370,892.4355
04-Nov-202370,892.4355
03-Nov-202371,192.6426
02-Nov-202371,614.3145
01-Nov-202371,789.5251
31-Oct-202371,891.6354
30-Oct-202372,058.9947
29-Oct-202372,530.9214
28-Oct-202372,530.9214
27-Oct-202371,974.1550
26-Oct-202372,206.9577
25-Oct-202371,316.5678
24-Oct-202371,430.8304
23-Oct-202372,311.2641
22-Oct-202372,238.4155
21-Oct-202372,238.4155
20-Oct-202372,094.4671
19-Oct-202370,940.5485
18-Oct-202370,426.9449
17-Oct-202369,835.2441
16-Oct-202369,547.9851
15-Oct-202370,219.7327
14-Oct-202370,219.7327
13-Oct-202368,330.7704
12-Oct-202367,932.7127
11-Oct-202367,723.0481
10-Oct-202368,790.1285
09-Oct-202368,671.2998
08-Oct-202367,722.1007
07-Oct-202367,850.9697
06-Oct-202367,305.8114
05-Oct-202367,534.7411
04-Oct-202367,698.5443
03-Oct-202367,637.5230
02-Oct-202367,716.0187
01-Oct-202368,125.6930
30-Sep-202368,125.6930
29-Sep-202368,246.6413
28-Sep-202368,943.7200
27-Sep-202369,370.0169
26-Sep-202369,589.0792
25-Sep-202369,265.3874
24-Sep-202369,307.1333
23-Sep-202369,307.1333
22-Sep-202369,654.8093
21-Sep-202369,684.9721
20-Sep-202369,977.8027
19-Sep-202369,092.8592
18-Sep-202368,691.7175
17-Sep-202368,620.1901
16-Sep-202368,620.1901
15-Sep-202368,539.2701
14-Sep-202368,169.8520
13-Sep-202368,259.0810
12-Sep-202368,352.8825
11-Sep-202368,326.5871
10-Sep-202368,670.8244
09-Sep-202368,670.8244
08-Sep-202368,524.0840
07-Sep-202368,315.7354
06-Sep-202368,311.1739
05-Sep-202368,544.5765
04-Sep-202368,388.1318
03-Sep-202368,521.3187
02-Sep-202368,654.3630
01-Sep-202367,925.3905
31-Aug-202367,964.0028
30-Aug-202368,031.9802
29-Aug-202367,649.0415
28-Aug-202367,517.2382
27-Aug-202367,337.9255
26-Aug-202367,337.9255
25-Aug-202367,181.6443
24-Aug-202366,909.2105
23-Aug-202366,478.2884
22-Aug-202366,533.7095
21-Aug-202366,798.4842
20-Aug-202367,241.0182
19-Aug-202367,241.0182
18-Aug-202367,102.0849
17-Aug-202367,310.4194
16-Aug-202367,525.7171
15-Aug-202367,273.3367
14-Aug-202367,286.8074
13-Aug-202367,056.2115
12-Aug-202367,056.2115
11-Aug-202367,167.3045
10-Aug-202367,317.6243
09-Aug-202367,452.3184
08-Aug-202367,580.2720
07-Aug-202367,486.4415
06-Aug-202367,340.5814
05-Aug-202367,340.5814
04-Aug-202367,228.2426
03-Aug-202366,828.4372
02-Aug-202366,968.8092
01-Aug-202367,078.2373
31-Jul-202366,945.3146
30-Jul-202366,517.6488
29-Jul-202366,517.6488
28-Jul-202367,285.1579
27-Jul-202367,380.4362
26-Jul-202367,470.3956
25-Jul-202367,669.6126
24-Jul-202367,597.0586
23-Jul-202367,476.4692
22-Jul-202367,476.4692
21-Jul-202367,362.5941
20-Jul-202367,353.1734
19-Jul-202367,410.8709
18-Jul-202367,213.7264
17-Jul-202367,800.7828
16-Jul-202367,745.5981
15-Jul-202367,750.2937
14-Jul-202367,796.0810
13-Jul-202367,777.8849
12-Jul-202367,654.6578
11-Jul-202367,268.3439
10-Jul-202367,703.8484
09-Jul-202367,710.9802
08-Jul-202367,710.9802
07-Jul-202367,419.1183
06-Jul-202367,477.9225
05-Jul-202367,186.3233
04-Jul-202367,296.1527
03-Jul-202367,467.3717
02-Jul-202367,697.5055
01-Jul-202367,697.5055
30-Jun-202368,004.7717
29-Jun-202367,923.6227
28-Jun-202367,890.8009
27-Jun-202367,914.8688
26-Jun-202367,711.1550
25-Jun-202367,659.1170
24-Jun-202367,659.1170
23-Jun-202367,591.1699
22-Jun-202367,387.0709
21-Jun-202367,376.2115
20-Jun-202367,778.7520
19-Jun-202367,983.7591
18-Jun-202367,641.8772
17-Jun-202367,641.8772
16-Jun-202367,695.6998
15-Jun-202367,272.2028
14-Jun-202367,465.6940
13-Jun-202367,662.7462
12-Jun-202367,810.1792
11-Jun-202367,833.3379
10-Jun-202367,833.3379
09-Jun-202368,021.6164
08-Jun-202367,893.9652
07-Jun-202368,301.5732
06-Jun-202368,092.1614
05-Jun-202367,820.0388
04-Jun-202367,832.3585
03-Jun-202367,832.3585
02-Jun-202368,520.7929
01-Jun-202368,283.8937
31-May-202368,037.2597
30-May-202367,423.0628
29-May-202367,594.3557
28-May-202367,568.8699
27-May-202367,568.8699
26-May-202367,523.3903
25-May-202367,916.8340
24-May-202368,187.9458
23-May-202367,901.5686
22-May-202368,120.5553
21-May-202367,824.1096
20-May-202367,793.6750
19-May-202367,680.3910
18-May-202367,882.1748
17-May-202368,107.9723
16-May-202368,327.2202
15-May-202368,199.5970
14-May-202368,255.5338
13-May-202367,988.7352
12-May-202368,255.5338
11-May-202368,535.5692
10-May-202368,410.5681
09-May-202368,203.4465
08-May-202368,677.1253
07-May-202367,984.6819
06-May-202367,984.6819
05-May-202369,037.2981
04-May-202369,115.5434
03-May-202368,608.0619
02-May-202367,715.8389
01-May-202367,864.0855
30-Apr-202367,882.7063
29-Apr-202367,535.5915
28-Apr-202367,924.4556
27-Apr-202368,248.9973
26-Apr-202368,383.0359
25-Apr-202368,525.6969
24-Apr-202368,187.7423
23-Apr-202368,178.5710
22-Apr-202368,178.5710
21-Apr-202368,628.9945
20-Apr-202368,626.6952
19-Apr-202368,918.2374
18-Apr-202368,916.9965
17-Apr-202368,847.6922
16-Apr-202368,583.1633
15-Apr-202368,297.3897
14-Apr-202369,305.3023
13-Apr-202368,701.6143
12-Apr-202369,172.7321
11-Apr-202368,640.9956
10-Apr-202368,476.0982
09-Apr-202368,459.8352
08-Apr-202369,235.9422
07-Apr-202368,543.9730
06-Apr-202368,466.8004
05-Apr-202368,724.9017
04-Apr-202367,861.1902
03-Apr-202367,194.9239
02-Apr-202367,087.3952
01-Apr-202367,087.3952
31-Mar-202367,464.5523
30-Mar-202367,157.4558
29-Mar-202367,494.0885
28-Mar-202367,137.9639
27-Mar-202367,751.4738
26-Mar-202367,505.7435
25-Mar-202367,505.7435
24-Mar-202367,967.9304
23-Mar-202367,410.6673
22-Mar-202366,723.8421
21-Mar-202367,860.3970
20-Mar-202367,492.0953
19-Mar-202367,745.5288
18-Mar-202367,436.1819
17-Mar-202366,004.0589
16-Mar-202365,960.6057
15-Mar-202365,599.8128
14-Mar-202365,751.8101
13-Mar-202365,000.3792
12-Mar-202365,052.3392
11-Mar-202365,084.8604
10-Mar-202364,298.5290
09-Mar-202363,603.4508
08-Mar-202363,580.6152
07-Mar-202363,734.0103
06-Mar-202363,961.9667
05-Mar-202363,896.8479
04-Mar-202363,896.8479
03-Mar-202364,006.7973
02-Mar-202363,904.5835
01-Mar-202364,102.1979
28-Feb-202363,739.2014
27-Feb-202363,453.7065
26-Feb-202363,261.5905
25-Feb-202363,152.8992
24-Feb-202363,531.9334
23-Feb-202363,183.7334
22-Feb-202363,729.7759
21-Feb-202363,599.9991
20-Feb-202363,278.6336
19-Feb-202363,449.3536
18-Feb-202363,297.2364
17-Feb-202363,038.3199
16-Feb-202363,057.2758
15-Feb-202362,969.3703
14-Feb-202362,820.9992
13-Feb-202362,894.0528
12-Feb-202362,897.3896
11-Feb-202362,743.2858
10-Feb-202362,505.0141
09-Feb-202363,082.1457
08-Feb-202362,869.7985
07-Feb-202362,996.4403
06-Feb-202362,811.4472
05-Feb-202362,281.7145
04-Feb-202362,202.2393
03-Feb-202363,160.7226
02-Feb-202363,925.5868
01-Feb-202363,441.2314
31-Jan-202362,859.3053
30-Jan-202363,268.4760
29-Jan-202363,167.6316
28-Jan-202363,141.4285
27-Jan-202363,238.4592
26-Jan-202363,579.9584
25-Jan-202363,286.1297
24-Jan-202363,453.5810
23-Jan-202363,162.1610
22-Jan-202362,890.9447
21-Jan-202362,890.9447
20-Jan-202363,250.9597
19-Jan-202363,053.2508
18-Jan-202362,868.1223
17-Jan-202363,196.7446
16-Jan-202362,993.2810
15-Jan-202363,040.3094
14-Jan-202362,995.0090
13-Jan-202362,841.2849
12-Jan-202362,825.4171
11-Jan-202362,876.5034
10-Jan-202362,602.8121
09-Jan-202362,850.8467
08-Jan-202362,929.8501
07-Jan-202362,929.8501
06-Jan-202362,474.2637
05-Jan-202362,722.7807
04-Jan-202363,162.3644
03-Jan-202363,279.0059
02-Jan-202363,174.2707
01-Jan-202363,102.9192
31-Dec-202263,102.9192
30-Dec-202262,649.7281
29-Dec-202262,595.8412
28-Dec-202262,827.8967
27-Dec-202262,526.1696
26-Dec-202262,536.1522
25-Dec-202262,464.7501
24-Dec-202262,464.7501
23-Dec-202262,507.1851
22-Dec-202263,073.2730
21-Dec-202263,249.3625
20-Dec-202262,598.5669
19-Dec-202262,419.3582
18-Dec-202262,442.6497
17-Dec-202262,437.9941
16-Dec-202262,135.2312
15-Dec-202262,311.6511
14-Dec-202262,576.8505
13-Dec-202262,054.3647
12-Dec-202262,125.3542
11-Dec-202262,359.7156
10-Dec-202262,266.9073
09-Dec-202262,442.0134
08-Dec-202261,996.7907
07-Dec-202261,976.1042
06-Dec-202262,091.8423
05-Dec-202262,591.3159
04-Dec-202262,446.7675
03-Dec-202262,446.7675
02-Dec-202262,518.1696
01-Dec-202262,221.5302
30-Nov-202261,981.9334
29-Nov-202262,438.7735
28-Nov-202262,661.1211
27-Nov-202262,614.7382
26-Nov-202262,614.7382
25-Nov-202262,619.5065
24-Nov-202263,038.5979
23-Nov-202262,812.6705
22-Nov-202263,123.5601
21-Nov-202262,949.9149
20-Nov-202262,715.2350
19-Nov-202262,715.2350
18-Nov-202263,232.8042
17-Nov-202263,312.1661
16-Nov-202263,320.9256
15-Nov-202263,279.7891
14-Nov-202262,988.5546
13-Nov-202263,619.4691
12-Nov-202263,593.6304
11-Nov-202263,211.4037
10-Nov-202262,862.0536
09-Nov-202262,929.0618
08-Nov-202262,406.5091
07-Nov-202262,523.0782
06-Nov-202262,672.9446
05-Nov-202262,538.4878
04-Nov-202261,845.7990
03-Nov-202261,898.6893
02-Nov-202262,163.3671
01-Nov-202262,186.8833
31-Oct-202262,467.2704
30-Oct-202262,327.3062
29-Oct-202262,327.3062
28-Oct-202262,695.1739
27-Oct-202262,766.3815
26-Oct-202262,909.8549
25-Oct-202263,179.0855
24-Oct-202263,051.4111
23-Oct-202263,054.1387
22-Oct-202263,054.1387
21-Oct-202262,206.4367
20-Oct-202262,387.7444
19-Oct-202262,680.8064
18-Oct-202263,011.3387
17-Oct-202263,062.9155
16-Oct-202262,919.3367
15-Oct-202262,919.3367
14-Oct-202263,532.5303
13-Oct-202263,198.3281
12-Oct-202263,588.8495
11-Oct-202263,518.2557
10-Oct-202263,640.5020
09-Oct-202263,684.7586
08-Oct-202263,684.7586
07-Oct-202264,043.2935
06-Oct-202264,121.3499
05-Oct-202264,291.1113
04-Oct-202264,116.9495
03-Oct-202263,389.6320
02-Oct-202262,782.0216
01-Oct-202262,782.0216
29-Sep-202262,954.3917
28-Sep-202261,900.8577
27-Sep-202261,921.3893
26-Sep-202261,987.9889
25-Sep-202261,679.0802
24-Sep-202261,679.0802
23-Sep-202262,368.7924
22-Sep-202262,030.8502
21-Sep-202261,789.2001
20-Sep-202261,809.0495
19-Sep-202261,577.2197
18-Sep-202261,660.3306
17-Sep-202261,621.6296
16-Sep-202261,541.0234
15-Sep-202261,997.9088
14-Sep-202262,457.1897
13-Sep-202262,529.0641
12-Sep-202262,429.6000
11-Sep-202261,674.9080
10-Sep-202261,674.9080
09-Sep-202262,537.6608
08-Sep-202262,508.7844
07-Sep-202262,305.9957
06-Sep-202262,625.7107
05-Sep-202263,023.5539
04-Sep-202262,777.6840
03-Sep-202262,777.6840
02-Sep-202262,575.4885
01-Sep-202262,590.0483
31-Aug-202262,783.5187
30-Aug-202263,205.5862
29-Aug-202262,744.7971
28-Aug-202262,901.2576
27-Aug-202262,901.2576
26-Aug-202263,061.1920
25-Aug-202263,066.7028
24-Aug-202263,135.9072
23-Aug-202262,864.7842
22-Aug-202262,424.2174
21-Aug-202262,350.4103
20-Aug-202262,350.4103
19-Aug-202262,655.5899
18-Aug-202262,792.0495
17-Aug-202262,942.8853
16-Aug-202263,069.1629
15-Aug-202263,695.4188
14-Aug-202263,626.3212
13-Aug-202263,626.3212
12-Aug-202263,032.7364
11-Aug-202263,157.6641
10-Aug-202263,440.2320
09-Aug-202263,376.3824
08-Aug-202263,486.7215
07-Aug-202263,455.1587
06-Aug-202263,455.1587
05-Aug-202263,845.1340
04-Aug-202264,078.4941
03-Aug-202263,992.3200
02-Aug-202263,947.4502
01-Aug-202263,862.3348
31-Jul-202264,047.5068
30-Jul-202264,048.2142
29-Jul-202264,024.8780
28-Jul-202263,597.3744
27-Jul-202263,216.0271
26-Jul-202263,151.1985
25-Jul-202263,429.4584
24-Jul-202263,260.2093
23-Jul-202263,260.2093
22-Jul-202263,178.3208
21-Jul-202262,215.5814
20-Jul-202262,751.1324
19-Jul-202262,689.0132
18-Jul-202262,757.3679
17-Jul-202262,591.9757
16-Jul-202262,591.9757
15-Jul-202262,773.5268
14-Jul-202262,767.3830
13-Jul-202262,503.6675
12-Jul-202262,808.9596
11-Jul-202262,700.1728
10-Jul-202262,465.9377
09-Jul-202262,465.9377
08-Jul-202262,755.3023
07-Jul-202263,095.2752
06-Jul-202263,681.4632
05-Jul-202264,598.6848
04-Jul-202264,638.4066
03-Jul-202264,329.9080
02-Jul-202264,357.5886
01-Jul-202264,088.9544
30-Jun-202264,134.4303
29-Jun-202263,851.0712
28-Jun-202264,543.7943
27-Jun-202265,027.5278
26-Jun-202264,753.0107
25-Jun-202264,753.0107
24-Jun-202264,919.1018
23-Jun-202264,962.1413
22-Jun-202264,774.0635
21-Jun-202265,036.3165
20-Jun-202264,973.7286
19-Jun-202264,843.0224
18-Jun-202264,843.0224
17-Jun-202265,036.0694
16-Jun-202264,037.0641
15-Jun-202263,661.6493
14-Jun-202263,802.8011
13-Jun-202264,839.0035
12-Jun-202264,954.5221
11-Jun-202264,954.5221
10-Jun-202263,890.5224
09-Jun-202263,985.2364
08-Jun-202263,763.0742
07-Jun-202263,441.2304
06-Jun-202263,768.9279
05-Jun-202263,481.3581
04-Jun-202263,481.3581
30 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker