Historical Gold Price and Charts in Vietnamese dong

Here is the Gold to Vietnamese dong Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Vietnamese dong Chart

Historical gold price rates in Vietnamese dong Vietnamese dong

The table show historical Gold to Vietnamese dong exchange rates and also Vietnamese dong to Gold in the last 3 years.

Current gold price rate= 66,972,310 Vietnamese dong at 27-Nov-2024

DateXAU/VND
27-Nov-202467,070,589.7664
26-Nov-202466,723,447.4158
25-Nov-202467,973,171.4398
24-Nov-202468,941,180.3388
23-Nov-202468,941,180.3388
22-Nov-202468,334,363.9422
21-Nov-202467,566,533.4163
20-Nov-202466,947,830.2919
19-Nov-202466,618,609.2524
18-Nov-202465,772,905.1297
17-Nov-202465,079,867.8936
16-Nov-202465,029,789.3681
15-Nov-202465,168,455.2708
14-Nov-202464,997,881.2653
13-Nov-202466,087,587.3890
12-Nov-202466,216,519.8927
11-Nov-202467,591,824.4316
10-Nov-202467,848,554.9101
09-Nov-202467,908,733.1887
08-Nov-202468,428,441.7429
07-Nov-202467,500,062.3314
06-Nov-202469,452,676.0144
05-Nov-202469,265,206.6194
04-Nov-202469,374,322.3605
03-Nov-202469,235,550.0023
02-Nov-202469,189,351.5976
01-Nov-202469,593,029.3787
31-Oct-202470,425,286.5143
29-Oct-202469,823,792.0087
28-Oct-202469,364,945.4678
27-Oct-202469,704,160.7305
26-Oct-202469,748,580.6660
25-Oct-202469,294,545.0345
24-Oct-202469,480,862.6003
23-Oct-202469,000,693.1299
18-Oct-202468,333,953.6831
17-Oct-202466,984,192.8811
16-Oct-202466,523,448.9566
15-Oct-202465,656,196.8300
14-Oct-202466,009,436.8417
11-Oct-202465,944,024.2488
12-Oct-202466,010,636.3888
11-Oct-202465,664,021.6853
10-Oct-202464,895,560.3465
09-Oct-202465,006,544.7828
08-Oct-202465,701,058.7226
07-Oct-202465,734,127.5060
06-Oct-202465,702,919.6219
05-Oct-202465,702,919.6219
04-Oct-202465,999,999.4263
03-Oct-202465,636,606.6227
02-Oct-202465,437,667.6250
01-Oct-202464,841,687.8650
30-Sep-202465,348,402.3654
29-Sep-202465,278,516.4269
28-Sep-202465,278,516.4269
27-Sep-202465,788,770.8195
26-Sep-202465,505,317.2545
25-Sep-202465,312,498.1111
24-Sep-202464,927,439.8428
23-Sep-202464,544,620.9915
22-Sep-202464,580,054.0632
21-Sep-202464,580,054.0632
20-Sep-202463,575,129.5818
19-Sep-202463,192,307.5203
18-Sep-202463,262,820.3406
17-Sep-202463,440,723.9659
16-Sep-202463,501,290.7882
15-Sep-202463,423,771.4098
14-Sep-202463,423,771.4098
13-Sep-202463,110,540.9089
12-Sep-202461,788,413.6966
11-Sep-202461,838,791.5308
10-Sep-202461,687,501.5584
09-Sep-202461,575,001.5555
08-Sep-202461,537,501.5546
07-Sep-202461,384,040.2815
06-Sep-202462,040,302.8678
05-Sep-202461,708,229.8097
04-Sep-202461,976,309.6118
03-Sep-202462,032,419.3379
02-Sep-202462,187,501.5710
01-Sep-202462,343,356.6172
31-Aug-202462,187,501.5710
30-Aug-202462,512,562.2219
29-Aug-202462,474,873.7801
28-Aug-202462,462,310.9661
27-Aug-202462,192,980.6816
26-Aug-202462,512,562.2219
25-Aug-202462,757,537.0940
24-Aug-202462,757,537.0940
23-Aug-202462,281,795.8980
22-Aug-202462,330,001.5746
21-Aug-202462,749,370.8847
20-Aug-202462,307,501.5740
19-Aug-202462,525,001.5795
18-Aug-202462,807,015.7518
17-Aug-202462,807,015.7518
16-Aug-202461,415,442.2899
15-Aug-202461,397,059.9366
14-Aug-202461,791,870.9352
13-Aug-202461,885,466.9928
12-Aug-202461,049,880.3741
11-Aug-202461,082,727.0905
10-Aug-202461,082,727.0905
09-Aug-202460,799,031.2456
08-Aug-202460,155,500.8754
07-Aug-202460,227,271.2085
06-Aug-202460,590,363.2420
05-Aug-202461,470,589.3497
04-Aug-202461,656,479.1848
03-Aug-202461,656,479.1848
02-Aug-202461,941,029.7963
01-Aug-202461,595,354.4904
31-Jul-202461,200,968.2900
30-Jul-202460,322,197.2803
29-Jul-202460,511,960.1966
28-Jul-202460,417,662.6766
27-Jul-202460,417,662.6766
26-Jul-202459,946,680.7747
25-Jul-202460,201,899.6254
24-Jul-202461,286,230.5241
23-Jul-202460,657,893.2072
22-Jul-202460,895,433.3786
21-Jul-202460,737,409.6457
20-Jul-202460,737,409.6457
19-Jul-202461,355,931.9698
18-Jul-202462,432,098.9406
17-Jul-202462,650,617.4597
16-Jul-202461,601,942.6510
15-Jul-202461,216,869.2847
14-Jul-202461,240,965.6709
13-Jul-202461,240,965.6709
12-Jul-202461,259,037.9606
11-Jul-202460,528,571.9091
10-Jul-202460,246,443.7995
09-Jul-202460,232,225.7904
08-Jul-202460,658,712.8022
07-Jul-202460,806,218.5623
06-Jul-202460,806,218.5623
05-Jul-202460,104,020.2758
04-Jul-202460,036,556.8841
03-Jul-202459,468,458.0309
02-Jul-202459,197,676.4149
01-Jul-202459,042,924.3772
30-Jun-202459,197,676.4149
29-Jun-202459,197,676.4149
28-Jun-202459,037,123.9131
27-Jun-202458,540,230.6295
26-Jun-202458,939,814.7155
25-Jun-202459,342,656.3759
24-Jun-202459,200,001.9964
23-Jun-202459,060,325.7696
22-Jun-202459,060,325.7696
21-Jun-202460,167,850.0645
20-Jun-202459,613,584.2886
19-Jun-202459,190,699.6705
18-Jun-202459,052,205.1198
17-Jun-202459,063,806.0481
16-Jun-202459,335,663.3691
15-Jun-202459,335,663.3691
14-Jun-202458,559,909.6080
13-Jun-202458,752,885.7040
12-Jun-202458,902,777.6785
11-Jun-202458,592,167.6735
10-Jun-202458,307,339.1711
09-Jun-202458,279,816.2354
08-Jun-202458,279,816.2354
07-Jun-202460,677,805.8815
06-Jun-202460,254,737.6381
05-Jun-202459,524,591.3127
04-Jun-202459,671,359.6465
03-Jun-202458,957,077.5081
02-Jun-202459,324,008.3576
01-Jun-202459,324,008.3576
31-May-202459,620,610.0499
30-May-202459,476,635.6010
29-May-202460,035,377.6388
28-May-202459,889,410.9707
27-May-202459,632,319.6520
26-May-202459,511,682.3300
25-May-202459,511,682.3300
24-May-202459,523,364.5730
23-May-202460,349,524.3653
22-May-202461,510,868.2003
21-May-202461,491,544.5292
20-May-202462,082,925.6433
19-May-202461,471,013.1287
18-May-202461,471,013.1287
17-May-202460,592,857.6239
16-May-202460,863,634.8288
15-May-202460,033,019.1483
14-May-202459,619,439.0897
13-May-202459,889,410.9707
12-May-202460,177,306.3295
11-May-202460,177,306.3295
10-May-202459,887,058.0296
09-May-202458,877,314.7156
08-May-202459,002,321.1283
07-May-202458,955,917.4153
06-May-202458,603,924.9679
05-May-202458,559,909.6080
04-May-202458,559,909.6080
03-May-202458,689,375.3126
02-May-202458,749,999.9010
01-May-202457,997,710.3835
30-Apr-202458,941,862.4528
29-Apr-202459,217,289.8062
28-Apr-202459,217,289.8062
27-Apr-202459,217,289.8062
26-Apr-202459,182,243.0772
25-Apr-202458,634,259.1604
24-Apr-202459,180,234.5538
23-Apr-202458,794,456.1420
22-Apr-202460,309,240.0062
21-Apr-202460,873,204.2066
20-Apr-202460,873,204.2066
19-Apr-202460,610,714.7669
18-Apr-202460,344,417.4387
17-Apr-202460,440,476.6703
16-Apr-202460,298,330.9312
15-Apr-202459,047,058.0407
14-Apr-202458,635,832.5133
13-Apr-202458,635,832.5133
12-Apr-202459,659,906.0935
11-Apr-202458,542,155.6965
10-Apr-202458,856,132.3503
09-Apr-202458,571,594.4225
08-Apr-202458,471,898.0839
07-Apr-202458,193,472.2455
06-Apr-202458,058,141.4928
05-Apr-202456,869,021.0424
04-Apr-202457,465,517.9722
03-Apr-202457,066,211.5821
02-Apr-202456,058,691.1023
01-Apr-202456,102,942.5014
31-Mar-202455,385,043.8832
30-Mar-202455,385,043.8832
29-Mar-202455,376,115.3119
28-Mar-202454,527,472.3790
27-Mar-202453,997,821.0457
26-Mar-202453,864,129.2395
25-Mar-202453,712,582.6594
24-Mar-202453,614,719.0403
23-Mar-202453,614,719.0403
22-Mar-202453,919,564.0209
21-Mar-202454,581,498.5639
20-Mar-202453,516,198.2479
19-Mar-202453,395,247.9250
18-Mar-202452,988,197.6879
17-Mar-202453,285,559.0171
16-Mar-202453,285,559.0171
15-Mar-202453,538,961.4640
14-Mar-202453,573,754.0226
13-Mar-202453,272,137.7748
12-Mar-202453,681,916.9081
11-Mar-202453,832,970.0226
10-Mar-202453,714,596.6465
09-Mar-202453,714,596.6465
08-Mar-202453,250,539.5029
07-Mar-202453,243,533.1561
06-Mar-202452,574,468.1924
05-Mar-202452,214,588.5348
04-Mar-202451,321,206.3026
03-Mar-202451,364,584.6309
02-Mar-202451,364,584.6309
01-Mar-202450,408,998.1409
29-Feb-202450,188,389.6663
28-Feb-202449,934,074.1768
27-Feb-202450,081,298.6713
26-Feb-202450,208,331.1862
25-Feb-202450,183,298.0168
24-Feb-202450,183,298.0168
23-Feb-202449,822,876.7065
22-Feb-202449,878,293.2469
21-Feb-202449,852,640.1445
20-Feb-202449,562,627.6968
19-Feb-202449,549,496.3833
18-Feb-202449,356,136.7310
17-Feb-202449,356,136.7310
16-Feb-202449,113,224.8649
15-Feb-202448,695,220.9889
14-Feb-202448,655,380.3499
13-Feb-202449,343,435.7713
12-Feb-202449,443,322.0338
11-Feb-202449,443,322.0338
10-Feb-202449,443,322.0338
09-Feb-202449,644,306.8200
08-Feb-202449,644,306.8200
07-Feb-202449,806,515.9497
06-Feb-202449,401,619.8467
05-Feb-202449,540,648.2879
04-Feb-202449,693,876.9616
03-Feb-202449,592,666.6684
02-Feb-202450,101,641.4685
01-Feb-202449,902,863.1697
31-Jan-202449,644,306.8200
30-Jan-202449,725,607.6296
29-Jan-202449,746,965.7720
28-Jan-202449,707,072.1454
27-Jan-202449,707,072.1454
26-Jan-202449,727,274.1662
25-Jan-202449,601,815.1871
24-Jan-202449,827,937.4355
23-Jan-202449,817,441.3235
22-Jan-202449,655,872.6505
21-Jan-202449,797,157.3490
20-Jan-202449,797,157.3490
19-Jan-202449,586,870.1218
18-Jan-202449,516,129.7020
17-Jan-202449,676,115.5664
16-Jan-202450,215,164.9035
15-Jan-202450,318,273.9067
14-Jan-202450,215,164.9035
13-Jan-202450,215,164.9035
12-Jan-202449,898,165.6417
11-Jan-202449,735,770.2308
10-Jan-202449,457,400.7765
09-Jan-202449,502,030.4034
08-Jan-202449,572,300.0702
07-Jan-202449,856,850.8996
06-Jan-202449,856,850.8996
05-Jan-202449,811,861.1244
04-Jan-202449,867,075.8485
03-Jan-202450,330,579.6325
02-Jan-202450,383,021.6563
01-Jan-202450,041,237.4392
31-Dec-202350,041,237.4392
30-Dec-202350,041,237.4392
29-Dec-202350,258,798.0566
28-Dec-202350,735,907.1502
27-Dec-202350,361,571.3688
26-Dec-202350,061,984.5852
25-Dec-202349,743,325.2557
24-Dec-202349,794,659.9567
23-Dec-202349,794,659.9567
22-Dec-202349,743,853.4190
21-Dec-202349,562,116.7710
20-Dec-202349,679,591.2475
19-Dec-202349,316,803.8096
18-Dec-202349,200,407.0433
17-Dec-202349,040,405.4595
16-Dec-202349,040,405.4595
15-Dec-202349,409,367.2844
14-Dec-202349,227,640.1712
13-Dec-202348,079,207.5768
12-Dec-202348,170,635.3030
11-Dec-202348,347,307.9798
10-Dec-202348,557,112.6585
09-Dec-202348,557,112.6585
08-Dec-202349,283,534.4777
07-Dec-202349,144,739.0246
06-Dec-202349,060,607.4803
05-Dec-202349,332,314.9635
04-Dec-202350,494,792.9423
03-Dec-202350,289,853.9565
02-Dec-202350,289,853.9565
01-Dec-202349,581,632.0650
30-Nov-202349,621,677.0746
29-Nov-202349,641,394.4006
28-Nov-202348,875,000.6611
27-Nov-202348,776,659.8709
26-Nov-202348,647,293.0163
25-Nov-202348,647,293.0163
24-Nov-202348,351,595.4777
23-Nov-202348,353,296.0040
22-Nov-202348,334,997.7042
21-Nov-202348,027,890.2860
20-Nov-202347,861,385.7961
19-Nov-202348,049,504.6067
18-Nov-202348,049,504.6067
17-Nov-202348,115,079.7470
16-Nov-202347,633,334.8764
15-Nov-202347,801,178.6128
14-Nov-202347,431,905.3287
13-Nov-202347,238,374.7518
12-Nov-202347,141,475.5215
11-Nov-202347,141,475.5215
10-Nov-202347,602,740.5558
09-Nov-202347,519,492.5918
08-Nov-202347,972,438.4464
07-Nov-202347,909,268.4364
06-Nov-202348,432,540.0670
05-Nov-202348,874,503.8643
04-Nov-202348,874,503.8643
03-Nov-202348,851,889.7961
02-Nov-202348,861,830.1542
01-Nov-202348,586,955.4436
31-Oct-202348,934,264.8227
30-Oct-202349,114,997.6672
29-Oct-202349,357,428.8745
28-Oct-202349,357,428.8745
27-Oct-202348,851,889.7961
26-Oct-202348,922,466.3385
25-Oct-202348,461,536.6605
24-Oct-202348,582,014.7323
23-Oct-202348,636,362.5571
22-Oct-202348,594,059.0582
21-Oct-202348,594,059.0582
20-Oct-202348,468,378.3711
19-Oct-202347,904,482.8405
18-Oct-202347,480,622.8274
17-Oct-202346,910,918.0444
16-Oct-202346,967,369.6274
15-Oct-202347,301,742.7729
14-Oct-202347,301,742.7729
13-Oct-202345,881,802.5040
12-Oct-202345,939,851.6642
11-Oct-202345,413,566.9110
10-Oct-202345,442,270.6583
09-Oct-202345,138,890.6374
08-Oct-202344,704,796.1582
07-Oct-202344,713,962.1614
06-Oct-202344,470,003.3353
05-Oct-202344,616,089.8577
04-Oct-202344,444,445.3021
03-Oct-202344,435,337.8338
02-Oct-202344,815,837.7784
01-Oct-202344,926,063.9513
30-Sep-202344,926,063.9513
29-Sep-202345,384,327.7797
28-Sep-202345,806,755.5974
27-Sep-202346,276,091.3881
26-Sep-202346,810,343.3350
25-Sep-202346,874,999.8724
24-Sep-202346,960,501.5243
23-Sep-202346,960,501.5243
22-Sep-202346,769,230.6419
21-Sep-202346,753,372.4274
20-Sep-202346,978,765.7315
19-Sep-202347,113,900.8703
18-Sep-202346,801,541.9848
17-Sep-202346,663,461.4114
16-Sep-202346,663,461.4114
15-Sep-202346,465,515.7598
14-Sep-202346,192,750.4131
13-Sep-202346,195,026.5380
12-Sep-202346,339,422.9508
11-Sep-202346,352,601.7097
10-Sep-202346,175,623.0001
09-Sep-202346,175,623.0001
08-Sep-202346,445,087.2599
07-Sep-202346,179,461.7716
06-Sep-202346,377,649.8796
05-Sep-202346,710,273.9469
04-Sep-202346,857,975.3832
03-Sep-202346,676,359.2163
02-Sep-202346,766,988.3342
01-Sep-202346,676,359.2163
31-Aug-202346,809,337.2522
30-Aug-202346,821,708.0617
29-Aug-202346,499,999.8734
28-Aug-202346,010,534.9314
27-Aug-202345,986,588.5720
26-Aug-202345,986,588.5720
25-Aug-202345,898,659.4389
24-Aug-202346,065,258.3187
23-Aug-202345,371,430.1892
22-Aug-202345,113,636.0113
21-Aug-202345,113,636.0113
20-Aug-202345,028,354.3884
19-Aug-202345,028,354.3884
18-Aug-202345,066,287.5268
17-Aug-202345,340,908.7368
16-Aug-202345,719,049.2492
15-Aug-202345,468,573.0498
14-Aug-202345,489,481.6376
13-Aug-202345,430,208.2178
12-Aug-202345,430,208.2178
11-Aug-202345,415,867.8743
10-Aug-202345,493,293.5685
09-Aug-202345,819,499.2914
08-Aug-202345,909,092.8119
07-Aug-202345,939,925.0663
06-Aug-202346,087,376.7122
05-Aug-202346,087,376.7122
04-Aug-202345,928,435.1724
03-Aug-202345,964,218.5395
02-Aug-202346,257,309.3715
01-Aug-202346,418,628.9547
31-Jul-202346,250,000.1168
30-Jul-202346,460,785.8188
29-Jul-202346,460,785.8188
28-Jul-202346,272,461.0543
27-Jul-202346,758,892.2431
26-Jul-202346,423,530.9157
25-Jul-202346,416,668.1704
24-Jul-202346,397,060.3266
23-Jul-202346,387,256.4047
22-Jul-202346,387,256.4047
21-Jul-202346,564,958.2048
20-Jul-202346,914,682.9121
19-Jul-202346,737,153.1131
18-Jul-202346,343,138.7562
17-Jul-202346,164,062.6166
16-Jul-202346,267,124.0941
15-Jul-202346,267,124.0941
14-Jul-202346,343,138.7562
13-Jul-202346,306,263.0381
12-Jul-202345,891,475.4512
11-Jul-202345,680,503.1487
10-Jul-202345,447,115.2609
09-Jul-202345,568,401.3150
08-Jul-202345,568,401.3150
07-Jul-202345,248,563.8668
06-Jul-202345,537,427.2338
05-Jul-202345,818,883.0135
04-Jul-202345,516,346.0299
03-Jul-202345,316,697.8710
02-Jul-202345,268,713.2269
01-Jul-202345,268,713.2269
30-Jun-202345,007,635.8497
29-Jun-202344,850,477.7897
28-Jun-202345,105,362.5464
27-Jun-202345,433,398.8950
26-Jun-202345,249,999.8768
25-Jun-202345,153,550.0811
24-Jun-202345,153,550.0811
23-Jun-202345,142,993.4594
22-Jun-202345,386,101.5964
21-Jun-202345,502,903.2399
20-Jun-202345,847,952.6514
19-Jun-202346,030,333.4834
18-Jun-202346,046,967.5345
17-Jun-202346,046,967.5345
16-Jun-202345,952,148.5535
15-Jun-202345,418,920.1301
14-Jun-202345,822,611.5211
13-Jun-202346,076,472.0809
12-Jun-202345,954,012.5427
11-Jun-202346,039,217.1777
10-Jun-202346,039,217.1777
09-Jun-202346,140,473.7007
08-Jun-202345,698,442.3407
07-Jun-202346,135,562.1091
06-Jun-202346,045,099.5309
05-Jun-202345,723,734.1688
04-Jun-202345,774,853.2371
03-Jun-202345,774,853.2371
02-Jun-202346,477,227.3902
01-Jun-202346,142,438.3373
31-May-202346,064,707.3746
30-May-202345,513,568.4531
29-May-202345,669,259.4621
28-May-202345,685,796.4267
27-May-202345,685,796.4267
26-May-202345,769,979.9428
25-May-202345,949,120.1747
24-May-202346,413,042.4484
23-May-202345,970,589.7245
22-May-202346,324,109.6440
21-May-202346,383,398.1802
20-May-202346,383,398.1802
19-May-202345,984,315.2152
18-May-202346,405,940.2620
17-May-202346,714,145.2158
16-May-202347,288,307.0913
15-May-202347,288,307.0913
14-May-202347,203,219.2299
13-May-202347,203,219.2299
12-May-202347,198,189.0488
11-May-202347,697,152.4318
10-May-202347,688,006.0907
09-May-202347,479,759.1936
08-May-202347,474,698.4646
07-May-202347,273,186.1233
06-May-202347,273,186.1233
05-May-202348,054,304.2061
04-May-202347,949,897.9273
03-May-202347,308,468.3819
02-May-202346,465,346.2022
01-May-202346,557,540.0521
30-Apr-202346,650,100.4808
29-Apr-202346,650,100.4808
28-Apr-202346,640,160.1228
27-Apr-202346,939,997.7705
26-Apr-202346,876,250.0167
25-Apr-202346,767,930.0784
24-Apr-202346,404,149.1679
23-Apr-202346,617,063.8621
22-Apr-202346,617,063.8621
21-Apr-202346,984,997.7683
20-Apr-202346,825,699.0049
19-Apr-202347,104,206.8938
18-Apr-202347,024,997.7664
17-Apr-202347,060,118.7189
16-Apr-202346,988,976.4366
15-Apr-202346,988,976.4366
14-Apr-202347,846,938.2080
13-Apr-202347,264,113.5426
12-Apr-202347,368,688.2394
11-Apr-202346,896,997.7725
10-Apr-202346,707,173.1039
09-Apr-202347,082,328.5118
08-Apr-202347,082,328.5118
07-Apr-202347,082,328.5118
06-Apr-202347,184,104.5418
05-Apr-202347,489,880.6515
04-Apr-202346,475,247.1922
03-Apr-202345,859,375.1158
02-Apr-202346,190,942.4762
01-Apr-202346,190,942.4762
31-Mar-202346,460,395.7072
30-Mar-202346,029,413.2558
29-Mar-202346,230,312.5529
28-Mar-202345,998,043.8546
27-Mar-202346,370,806.9551
26-Mar-202346,584,158.0825
25-Mar-202346,584,158.0825
24-Mar-202346,802,790.6375
23-Mar-202346,462,449.5619
22-Mar-202345,562,018.0683
21-Mar-202346,705,940.2599
20-Mar-202346,605,730.1911
19-Mar-202346,898,609.4329
18-Mar-202346,898,609.4329
17-Mar-202345,540,541.7550
16-Mar-202345,086,039.9737
15-Mar-202344,847,909.6921
14-Mar-202344,914,287.3158
13-Mar-202344,276,317.7558
12-Mar-202344,252,336.5133
11-Mar-202344,252,336.5133
10-Mar-202343,379,118.9112
09-Mar-202343,035,389.8377
08-Mar-202343,034,419.3349
07-Mar-202343,724,585.1787
06-Mar-202343,979,594.1648
05-Mar-202344,016,699.9182
04-Mar-202344,016,699.9182
03-Mar-202343,607,535.9999
02-Mar-202343,504,585.7866
01-Mar-202343,571,426.5948
28-Feb-202343,157,894.3739
27-Feb-202343,065,097.9106
26-Feb-202343,106,883.1014
25-Feb-202343,106,883.1014
24-Feb-202343,416,972.2456
23-Feb-202343,555,760.7400
22-Feb-202343,648,896.2933
21-Feb-202343,612,131.5881
20-Feb-202343,674,032.9943
19-Feb-202343,867,403.1593
18-Feb-202343,867,403.1593
17-Feb-202343,421,534.2895
16-Feb-202343,509,207.9488
15-Feb-202343,583,948.7969
14-Feb-202343,884,756.5648
13-Feb-202343,815,053.9654
12-Feb-202343,983,208.3946
11-Feb-202343,983,208.3946
10-Feb-202343,756,959.6447
09-Feb-202344,398,498.2123
08-Feb-202344,263,603.5811
07-Feb-202344,077,716.0489
06-Feb-202344,066,605.4513
05-Feb-202343,749,999.4423
04-Feb-202343,749,999.4423
03-Feb-202344,923,370.2151
02-Feb-202345,800,781.3656
01-Feb-202345,183,044.8557
31-Jan-202345,004,797.6845
30-Jan-202345,362,671.1258
29-Jan-202345,216,763.5458
28-Jan-202345,216,763.5458
27-Jan-202345,096,153.7234
26-Jan-202345,622,566.8564
25-Jan-202345,183,044.8557
24-Jan-202345,357,835.5356
23-Jan-202345,270,271.4775
22-Jan-202345,183,044.8557
21-Jan-202345,183,044.8557
20-Jan-202345,096,153.7234
19-Jan-202344,770,994.6164
18-Jan-202344,468,690.9966
17-Jan-202344,813,573.4472
16-Jan-202344,986,563.5197
15-Jan-202344,990,402.2912
14-Jan-202344,990,402.2912
13-Jan-202344,399,620.8653
12-Jan-202344,152,540.1305
11-Jan-202344,076,129.7769
10-Jan-202343,913,858.3684
09-Jan-202344,005,629.8398
08-Jan-202343,787,312.8747
07-Jan-202343,787,312.8747
06-Jan-202343,143,381.5963
05-Jan-202343,481,483.1658
04-Jan-202343,413,284.5885
03-Jan-202343,259,668.3548
02-Jan-202343,129,563.4769
01-Jan-202343,129,563.4769
31-Dec-202243,129,563.4769
30-Dec-202242,785,843.5603
29-Dec-202242,807,412.5673
28-Dec-202242,717,390.3565
27-Dec-202242,563,174.7842
26-Dec-202242,482,015.5729
25-Dec-202242,419,065.9308
24-Dec-202242,419,065.9308
23-Dec-202242,383,304.0112
22-Dec-202243,036,363.8696
21-Dec-202243,030,852.6326
20-Dec-202242,643,369.1964
19-Dec-202242,374,551.9920
18-Dec-202242,302,867.4041
17-Dec-202242,302,867.4041
16-Dec-202241,912,813.4777
15-Dec-202242,150,537.6550
14-Dec-202242,504,519.2689
13-Dec-202242,076,647.1484
12-Dec-202242,098,213.1613
11-Dec-202242,401,080.3188
10-Dec-202242,401,080.3188
09-Dec-202242,333,932.3768
08-Dec-202242,468,803.9954
07-Dec-202242,238,938.4402
06-Dec-202242,553,192.4546
05-Dec-202243,264,012.9125
04-Dec-202243,821,943.6678
03-Dec-202243,821,943.6678
02-Dec-202243,866,907.6978
01-Dec-202243,629,895.4138
30-Nov-202243,245,615.9556
29-Nov-202243,438,598.4203
28-Nov-202243,432,575.7771
27-Nov-202243,456,142.2807
26-Nov-202243,456,142.2807
25-Nov-202243,514,936.5553
24-Nov-202243,587,721.2339
23-Nov-202243,138,019.3075
22-Nov-202243,372,600.5360
21-Nov-202243,320,244.5148
20-Nov-202243,445,710.6286
19-Nov-202243,445,710.6286
18-Nov-202243,743,385.4680
17-Nov-202243,738,976.2970
16-Nov-202243,953,901.7062
15-Nov-202243,953,901.7062
14-Nov-202243,582,745.1234
13-Nov-202243,920,354.3848
12-Nov-202243,920,354.3848
11-Nov-202243,587,721.2339
10-Nov-202242,363,764.0115
09-Nov-202242,507,694.3067
08-Nov-202241,521,701.3904
07-Nov-202241,591,136.2008
06-Nov-202241,804,202.3533
05-Nov-202241,804,202.3533
04-Nov-202240,977,757.8801
03-Nov-202240,695,581.2916
02-Nov-202240,990,097.9292
01-Nov-202240,721,312.2613
31-Oct-202240,871,712.3414
30-Oct-202240,842,929.4454
29-Oct-202240,842,929.4454
28-Oct-202241,314,477.3924
27-Oct-202241,317,593.0710
26-Oct-202241,143,109.4998
25-Oct-202241,015,906.7920
24-Oct-202241,222,387.8813
23-Oct-202240,984,287.8071
22-Oct-202240,984,287.8071
21-Oct-202239,978,105.4981
20-Oct-202240,053,064.1113
19-Oct-202240,359,966.8731
18-Oct-202240,431,306.3186
17-Oct-202240,150,112.9536
16-Oct-202239,697,806.8480
15-Oct-202239,697,806.8480
14-Oct-202240,275,117.5679
13-Oct-202240,225,135.7290
12-Oct-202239,942,933.1818
11-Oct-202239,782,085.7249
10-Oct-202240,270,007.6917
09-Oct-202240,479,767.6104
08-Oct-202240,479,767.6104
07-Oct-202240,830,611.6273
06-Oct-202241,162,802.4924
05-Oct-202241,004,571.7203
04-Oct-202240,602,245.2457
03-Oct-202239,746,481.4863
02-Oct-202239,639,914.2241
01-Oct-202239,639,914.2241
29-Sep-202239,276,271.6651
28-Sep-202238,558,323.7100
27-Sep-202238,728,156.2171
26-Sep-202238,829,592.1024
25-Sep-202238,977,987.7454
24-Sep-202238,977,987.7454
23-Sep-202239,562,619.0890
22-Sep-202239,364,892.9440
21-Sep-202239,385,981.3314
20-Sep-202239,609,403.7645
19-Sep-202239,486,495.8880
18-Sep-202239,636,306.3160
17-Sep-202239,636,306.3160
16-Sep-202239,360,628.5253
15-Sep-202239,842,029.6782
14-Sep-202240,191,007.1972
13-Sep-202240,538,842.6836
12-Sep-202240,291,689.4676
11-Sep-202240,400,136.6829
10-Sep-202240,400,136.6829
09-Sep-202240,536,384.3096
08-Sep-202240,355,629.8757
07-Sep-202240,004,570.3029
06-Sep-202240,392,336.8853
05-Sep-202240,269,464.5455
04-Sep-202240,179,640.9883
03-Sep-202240,179,640.9883
02-Sep-202239,870,340.2299
01-Sep-202239,958,614.2151
31-Aug-202240,455,525.1530
30-Aug-202240,668,957.4626
29-Aug-202240,322,776.1169
28-Aug-202240,699,290.6613
27-Aug-202240,699,290.6613
26-Aug-202241,123,521.3283
25-Aug-202241,152,736.1909
24-Aug-202241,003,721.5866
23-Aug-202240,685,625.0141
22-Aug-202240,892,984.9092
21-Aug-202240,884,681.5918
20-Aug-202240,884,681.5918
19-Aug-202241,022,404.4600
18-Aug-202241,266,773.3800
17-Aug-202241,629,402.0041
16-Aug-202241,716,178.4384
15-Aug-202241,983,559.3764
14-Aug-202242,159,577.6057
13-Aug-202242,159,577.6057
12-Aug-202241,892,594.2961
11-Aug-202241,749,320.9439
10-Aug-202241,874,913.3623
09-Aug-202241,788,579.3938
08-Aug-202241,442,846.1078
07-Aug-202241,516,535.9826
06-Aug-202241,516,535.9826
05-Aug-202241,928,394.0994
04-Aug-202241,468,064.5177
03-Aug-202241,340,149.0071
02-Aug-202241,406,357.4296
01-Aug-202241,111,871.9610
31-Jul-202241,222,182.6860
30-Jul-202241,222,182.6860
29-Jul-202241,148,908.3686
28-Jul-202240,578,380.6879
27-Jul-202240,084,893.1667
26-Jul-202240,212,433.4938
25-Jul-202240,398,032.4207
24-Jul-202240,427,027.4003
23-Jul-202240,427,027.4003
22-Jul-202240,114,119.1227
21-Jul-202239,617,164.9455
20-Jul-202240,118,632.0735
19-Jul-202240,042,543.2804
18-Jul-202240,177,093.4381
17-Jul-202240,043,876.6517
16-Jul-202240,043,876.6517
15-Jul-202240,073,167.1685
14-Jul-202240,440,146.8303
13-Jul-202240,360,131.1242
12-Jul-202240,423,411.4476
11-Jul-202240,676,785.2696
10-Jul-202240,694,673.7712
09-Jul-202240,694,673.7712
08-Jul-202240,684,991.5286
07-Jul-202240,780,970.5101
06-Jul-202241,283,742.9800
05-Jul-202242,322,975.8405
04-Jul-202242,338,506.9425
03-Jul-202242,167,488.9700
02-Jul-202242,167,488.9700
01-Jul-202241,971,909.5486
30-Jun-202242,284,877.6515
29-Jun-202242,360,865.8263
28-Jun-202242,439,845.5227
27-Jun-202242,676,945.1606
26-Jun-202242,490,541.5812
25-Jun-202242,490,541.5812
24-Jun-202242,466,491.1935
23-Jun-202242,617,751.3551
22-Jun-202242,435,778.7377
21-Jun-202242,712,414.9640
20-Jun-202242,836,944.3958
19-Jun-202242,747,148.6359
18-Jun-202242,747,148.6359
17-Jun-202242,878,045.4300
16-Jun-202242,556,353.3878
15-Jun-202242,142,236.0700
14-Jun-202242,369,384.1161
13-Jun-202243,248,796.9558
12-Jun-202243,383,673.4417
11-Jun-202243,383,673.4417
10-Jun-202242,721,505.6814
09-Jun-202242,998,015.0202
08-Jun-202242,846,321.5208
07-Jun-202242,727,303.6592
06-Jun-202243,029,353.4757
05-Jun-202242,930,657.5590
04-Jun-202242,930,657.5590
03-Jun-202243,319,509.7185
02-Jun-202242,820,079.4788
01-Jun-202242,535,699.3914
31-May-202242,932,002.9734
30-May-202243,142,192.5543
29-May-202242,998,904.1765
28-May-202242,998,904.1765
27-May-202242,989,917.2233
26-May-202242,809,511.6897
25-May-202243,205,049.1523
24-May-202243,030,510.1956
23-May-202242,954,733.9105
22-May-202242,756,111.7673
21-May-202242,756,111.7673
20-May-202242,707,085.6566
19-May-202242,048,651.8166
18-May-202241,850,217.1015
17-May-202242,173,223.5003
16-May-202241,725,864.5945
15-May-202241,812,367.3981
14-May-202241,812,367.3981
13-May-202242,177,994.4067
12-May-202242,742,319.9178
11-May-202242,360,425.2846
10-May-202242,752,763.7873
09-May-202243,007,980.3700
08-May-202243,246,991.8390
07-May-202243,246,991.8390
06-May-202243,063,111.4786
05-May-202243,658,127.5059
04-May-202242,867,510.6522
03-May-202242,685,466.7711
02-May-202243,304,480.7986
01-May-202243,563,245.2635
30-Apr-202243,563,245.2635
29-Apr-202243,761,076.0465
28-Apr-202243,138,269.6236
27-Apr-202243,610,964.8338
26-Apr-202243,749,095.8412
25-Apr-202244,046,920.8064
24-Apr-202244,367,381.2873
23-Apr-202244,367,381.2873
22-Apr-202244,838,935.0855
21-Apr-202244,798,249.5073
20-Apr-202244,650,874.9895
19-Apr-202245,289,413.2045
18-Apr-202245,489,084.2435
17-Apr-202245,204,395.4052
16-Apr-202245,204,395.4052
15-Apr-202245,185,509.1838
14-Apr-202245,231,923.7730
13-Apr-202245,061,122.6210
12-Apr-202244,780,795.3172
11-Apr-202244,399,131.1676
10-Apr-202244,526,154.7829
09-Apr-202244,526,154.7829
08-Apr-202244,095,186.4929
07-Apr-202243,937,498.3631
06-Apr-202243,942,538.3313
05-Apr-202244,093,083.2491
04-Apr-202243,807,768.4597
03-Apr-202243,960,042.7369
02-Apr-202243,960,042.7369
01-Apr-202244,254,573.1347
31-Mar-202243,909,653.9536
30-Mar-202244,028,043.5108
29-Mar-202243,965,432.1802
28-Mar-202244,447,121.1132
27-Mar-202244,750,542.9690
26-Mar-202244,750,542.9690
25-Mar-202244,822,413.8808
24-Mar-202244,365,322.5746
23-Mar-202243,981,964.4850
22-Mar-202244,238,929.0419
21-Mar-202244,073,881.5413
20-Mar-202243,934,824.6967
19-Mar-202243,934,824.6967
18-Mar-202244,225,451.0153
17-Mar-202244,284,304.9825
16-Mar-202243,860,104.8785
15-Mar-202244,365,369.0804
14-Mar-202245,262,324.3659
13-Mar-202245,481,489.9443
12-Mar-202245,481,489.9443
11-Mar-202245,463,221.7258
10-Mar-202245,182,158.3063
09-Mar-202246,864,740.8982
08-Mar-202245,487,538.7921
07-Mar-202245,467,371.7812
06-Mar-202245,013,202.5955
05-Mar-202245,013,202.5955
04-Mar-202244,289,647.3553
03-Mar-202243,948,992.9884
02-Mar-202244,224,034.9656
01-Mar-202243,477,781.8009
28-Feb-202243,587,364.1910
27-Feb-202243,132,072.6181
26-Feb-202243,132,072.6181
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker