Historical Gold Price and Charts in Euro

Here is the Gold to Euro Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Euro Chart

Historical gold price rates in Euro Euro

The table show historical Gold to Euro exchange rates and also Euro to Gold in the last 3 years.

Current gold price rate= 2,510 Euro at 28-Nov-2024

DateXAU/EUR
28-Nov-20242,494.8491
27-Nov-20242,513.2274
26-Nov-20242,509.9017
25-Nov-20242,566.7560
24-Nov-20242,603.3906
23-Nov-20242,603.3093
22-Nov-20242,555.3016
21-Nov-20242,519.7327
20-Nov-20242,489.0774
19-Nov-20242,474.0117
18-Nov-20242,456.7343
17-Nov-20242,430.8481
16-Nov-20242,426.5200
15-Nov-20242,432.4803
14-Nov-20242,416.9304
13-Nov-20242,455.8132
12-Nov-20242,448.2201
11-Nov-20242,494.9793
10-Nov-20242,504.4558
09-Nov-20242,490.2705
08-Nov-20242,507.3519
07-Nov-20242,478.7486
06-Nov-20242,514.5914
05-Nov-20242,511.1243
04-Nov-20242,520.1052
03-Nov-20242,515.0641
02-Nov-20242,523.7775
01-Nov-20242,529.3995
31-Oct-20242,564.5895
29-Oct-20242,545.8010
28-Oct-20242,531.6872
27-Oct-20242,543.4084
26-Oct-20242,538.5035
25-Oct-20242,525.4658
24-Oct-20242,532.2562
23-Oct-20242,515.5898
18-Oct-20242,504.8071
17-Oct-20242,467.7895
16-Oct-20242,444.2541
15-Oct-20242,422.4250
14-Oct-20242,429.0937
11-Oct-20242,426.6866
12-Oct-20242,429.1222
11-Oct-20242,419.2329
10-Oct-20242,386.7102
09-Oct-20242,385.4712
08-Oct-20242,408.6508
07-Oct-20242,412.3015
06-Oct-20242,415.3953
05-Oct-20242,415.3953
04-Oct-20242,418.3947
03-Oct-20242,404.8012
02-Oct-20242,398.1964
01-Oct-20242,368.5487
30-Sep-20242,382.2871
29-Sep-20242,375.0769
28-Sep-20242,375.0769
27-Sep-20242,394.5456
26-Sep-20242,386.7073
25-Sep-20242,375.7899
24-Sep-20242,373.8786
23-Sep-20242,351.1549
22-Sep-20242,348.8295
21-Sep-20242,348.8295
20-Sep-20242,320.7254
19-Sep-20242,304.8974
18-Sep-20242,305.6794
17-Sep-20242,316.7604
16-Sep-20242,328.3721
15-Sep-20242,331.1368
14-Sep-20242,331.1368
13-Sep-20242,319.3574
12-Sep-20242,286.4988
11-Sep-20242,280.0377
10-Sep-20242,264.7876
09-Sep-20242,257.4126
08-Sep-20242,253.7600
07-Sep-20242,248.1396
06-Sep-20242,265.4786
05-Sep-20242,251.0475
04-Sep-20242,255.1496
03-Sep-20242,255.7980
02-Sep-20242,263.2376
01-Sep-20242,265.9247
31-Aug-20242,260.2600
30-Aug-20242,268.7814
29-Aug-20242,256.5327
28-Aug-20242,252.5754
27-Aug-20242,243.6039
26-Aug-20242,246.5076
25-Aug-20242,241.8342
24-Aug-20242,241.8342
23-Aug-20242,241.1347
22-Aug-20242,243.2550
21-Aug-20242,265.3376
20-Aug-20242,256.9876
19-Aug-20242,264.3875
18-Aug-20242,271.3032
17-Aug-20242,271.3032
16-Aug-20242,231.2501
15-Aug-20242,226.1152
14-Aug-20242,240.2709
13-Aug-20242,251.4408
12-Aug-20242,228.0536
11-Aug-20242,227.6156
10-Aug-20242,227.6156
09-Aug-20242,217.1307
08-Aug-20242,188.4449
07-Aug-20242,192.6794
06-Aug-20242,199.7711
05-Aug-20242,242.0957
04-Aug-20242,238.8851
03-Aug-20242,238.8851
02-Aug-20242,275.2825
01-Aug-20242,258.1663
31-Jul-20242,236.4407
30-Jul-20242,204.8211
29-Jul-20242,202.8660
28-Jul-20242,195.1074
27-Jul-20242,195.1074
26-Jul-20242,182.3815
25-Jul-20242,191.3538
24-Jul-20242,226.6304
23-Jul-20242,196.9857
22-Jul-20242,208.2091
21-Jul-20242,201.5587
20-Jul-20242,201.5587
19-Jul-20242,224.2857
18-Jul-20242,258.1482
17-Jul-20242,264.9457
16-Jul-20242,228.3495
15-Jul-20242,211.5688
14-Jul-20242,206.5158
13-Jul-20242,206.5158
12-Jul-20242,216.5302
11-Jul-20242,197.1453
10-Jul-20242,190.2606
09-Jul-20242,188.1753
08-Jul-20242,204.1408
07-Jul-20242,204.1866
06-Jul-20242,204.1866
05-Jul-20242,184.7755
04-Jul-20242,186.6982
03-Jul-20242,175.5608
02-Jul-20242,167.6048
01-Jul-20242,156.9606
30-Jun-20242,169.4187
29-Jun-20242,169.4187
28-Jun-20242,170.6845
27-Jun-20242,149.8737
26-Jun-20242,161.1689
25-Jun-20242,170.5128
24-Jun-20242,173.9420
23-Jun-20242,167.6334
22-Jun-20242,167.6334
21-Jun-20242,205.4611
20-Jun-20242,180.2108
19-Jun-20242,166.0699
18-Jun-20242,164.2228
17-Jun-20242,167.6451
16-Jun-20242,174.4755
15-Jun-20242,174.4755
14-Jun-20242,145.8572
13-Jun-20242,137.7598
12-Jun-20242,155.7524
11-Jun-20242,139.5277
10-Jun-20242,133.6009
09-Jun-20242,120.8808
08-Jun-20242,120.8808
07-Jun-20242,190.7018
06-Jun-20242,176.8956
05-Jun-20242,152.1546
04-Jun-20242,151.5257
03-Jun-20242,138.1670
02-Jun-20242,147.0956
01-Jun-20242,147.0956
31-May-20242,164.7425
30-May-20242,164.4930
29-May-20242,174.1510
28-May-20242,163.1529
27-May-20242,158.7799
26-May-20242,152.4532
25-May-20242,152.4532
24-May-20242,161.5304
23-May-20242,188.5071
22-May-20242,225.6280
21-May-20242,224.3236
20-May-20242,241.3780
19-May-20242,217.1594
18-May-20242,217.1594
17-May-20242,192.2620
16-May-20242,198.3014
15-May-20242,179.2217
14-May-20242,171.3115
13-May-20242,184.4823
12-May-20242,191.5839
11-May-20242,191.5839
10-May-20242,183.4118
09-May-20242,154.1088
08-May-20242,160.2784
07-May-20242,154.8608
06-May-20242,145.4387
05-May-20242,139.0553
04-May-20242,139.0553
03-May-20242,151.5242
02-May-20242,159.4098
01-May-20242,147.4256
30-Apr-20242,172.2908
29-Apr-20242,177.4883
28-Apr-20242,183.0608
27-Apr-20242,183.0608
26-Apr-20242,179.0655
25-Apr-20242,161.6088
24-Apr-20242,172.5465
23-Apr-20242,168.0947
22-Apr-20242,222.0261
21-Apr-20242,242.8325
20-Apr-20242,242.8325
19-Apr-20242,238.2976
18-Apr-20242,224.5011
17-Apr-20242,241.4239
16-Apr-20242,248.2578
15-Apr-20242,208.9882
14-Apr-20242,194.7307
13-Apr-20242,194.7307
12-Apr-20242,228.0072
11-Apr-20242,179.6136
10-Apr-20242,173.2076
09-Apr-20242,161.9248
08-Apr-20242,161.6042
07-Apr-20242,148.8345
06-Apr-20242,143.8373
05-Apr-20242,103.7244
04-Apr-20242,119.9656
03-Apr-20242,118.6873
02-Apr-20242,102.9436
01-Apr-20242,097.4887
31-Mar-20242,066.8526
30-Mar-20242,066.8526
29-Mar-20242,071.3170
28-Mar-20242,030.6594
27-Mar-20242,011.7560
26-Mar-20242,005.0761
25-Mar-20242,006.0846
24-Mar-20241,992.4329
23-Mar-20241,992.4329
22-Mar-20242,006.3152
21-Mar-20242,014.5418
20-Mar-20241,987.4407
19-Mar-20241,987.0302
18-Mar-20241,970.8198
17-Mar-20241,977.4785
16-Mar-20241,977.4785
15-Mar-20241,990.1083
14-Mar-20241,982.5488
13-Mar-20241,977.0951
12-Mar-20241,991.6666
11-Mar-20241,995.8187
10-Mar-20241,990.6405
09-Mar-20241,990.6405
08-Mar-20241,973.1317
07-Mar-20241,976.6594
06-Mar-20241,960.3192
05-Mar-20241,948.3298
04-Mar-20241,916.9958
03-Mar-20241,920.0083
02-Mar-20241,920.0083
01-Mar-20241,891.4520
29-Feb-20241,879.7250
28-Feb-20241,872.5759
27-Feb-20241,872.6727
26-Feb-20241,878.2215
25-Feb-20241,879.9388
24-Feb-20241,879.9388
23-Feb-20241,869.9697
22-Feb-20241,872.7991
21-Feb-20241,879.2580
20-Feb-20241,875.6566
19-Feb-20241,874.3334
18-Feb-20241,866.9014
17-Feb-20241,866.9014
16-Feb-20241,862.4248
15-Feb-20241,856.7710
14-Feb-20241,859.4921
13-Feb-20241,876.4748
12-Feb-20241,875.8098
11-Feb-20241,877.0244
10-Feb-20241,877.0244
09-Feb-20241,886.5893
08-Feb-20241,885.3698
07-Feb-20241,892.9328
06-Feb-20241,886.8194
05-Feb-20241,886.5244
04-Feb-20241,888.4694
03-Feb-20241,884.6232
02-Feb-20241,888.3469
01-Feb-20241,892.7710
31-Jan-20241,878.6483
30-Jan-20241,877.6931
29-Jan-20241,867.2268
28-Jan-20241,859.6040
27-Jan-20241,859.6040
26-Jan-20241,863.6466
25-Jan-20241,853.7399
24-Jan-20241,863.7956
23-Jan-20241,861.0242
22-Jan-20241,856.7187
21-Jan-20241,858.4258
20-Jan-20241,858.4258
19-Jan-20241,855.6668
18-Jan-20241,852.4497
17-Jan-20241,862.7936
16-Jan-20241,877.0595
15-Jan-20241,875.4209
14-Jan-20241,869.2706
13-Jan-20241,869.2706
12-Jan-20241,855.0203
11-Jan-20241,851.2092
10-Jan-20241,855.5678
09-Jan-20241,855.3861
08-Jan-20241,862.4297
07-Jan-20241,866.7690
06-Jan-20241,866.7690
05-Jan-20241,870.1739
04-Jan-20241,871.8200
03-Jan-20241,884.9091
02-Jan-20241,878.4782
01-Jan-20241,867.8330
31-Dec-20231,865.1629
30-Dec-20231,865.1629
29-Dec-20231,871.0455
28-Dec-20231,878.4906
27-Dec-20231,870.8885
26-Dec-20231,874.5352
25-Dec-20231,865.6058
24-Dec-20231,862.5256
23-Dec-20231,862.5256
22-Dec-20231,863.5206
21-Dec-20231,859.8757
20-Dec-20231,860.6632
19-Dec-20231,852.9838
18-Dec-20231,854.6519
17-Dec-20231,852.1294
16-Dec-20231,852.1294
15-Dec-20231,851.9368
14-Dec-20231,864.8678
13-Dec-20231,835.4851
12-Dec-20231,842.8274
11-Dec-20231,854.3814
10-Dec-20231,860.1282
09-Dec-20231,860.1282
08-Dec-20231,884.9491
07-Dec-20231,881.0324
06-Dec-20231,871.6849
05-Dec-20231,874.5873
04-Dec-20231,916.4688
03-Dec-20231,901.7598
02-Dec-20231,901.7598
01-Dec-20231,871.2449
30-Nov-20231,863.9468
29-Nov-20231,862.2029
28-Nov-20231,840.6755
27-Nov-20231,838.0483
26-Nov-20231,830.2684
25-Nov-20231,830.2684
24-Nov-20231,826.4642
23-Nov-20231,830.8584
22-Nov-20231,832.4700
21-Nov-20231,817.3008
20-Nov-20231,813.0792
19-Nov-20231,813.9604
18-Nov-20231,813.9604
17-Nov-20231,828.4365
16-Nov-20231,809.5099
15-Nov-20231,809.5176
14-Nov-20231,818.9493
13-Nov-20231,813.8083
12-Nov-20231,808.7288
11-Nov-20231,808.7288
10-Nov-20231,833.9237
09-Nov-20231,819.8362
08-Nov-20231,840.8464
07-Nov-20231,842.0610
06-Nov-20231,848.4425
05-Nov-20231,855.4782
04-Nov-20231,855.4782
03-Nov-20231,870.6661
02-Nov-20231,875.9842
01-Nov-20231,870.3577
31-Oct-20231,880.3486
30-Oct-20231,893.6699
29-Oct-20231,898.2007
28-Oct-20231,898.2007
27-Oct-20231,881.2426
26-Oct-20231,884.7019
25-Oct-20231,859.7652
24-Oct-20231,850.1956
23-Oct-20231,868.0928
22-Oct-20231,867.8218
21-Oct-20231,867.8218
20-Oct-20231,869.1008
19-Oct-20231,850.3898
18-Oct-20231,832.0059
17-Oct-20231,815.9482
16-Oct-20231,823.7044
15-Oct-20231,839.5552
14-Oct-20231,839.5552
13-Oct-20231,778.3772
12-Oct-20231,768.0922
11-Oct-20231,753.0390
10-Oct-20231,763.3425
09-Oct-20231,754.9075
08-Oct-20231,729.4415
07-Oct-20231,740.2208
06-Oct-20231,734.8373
05-Oct-20231,737.5320
04-Oct-20231,739.8106
03-Oct-20231,740.6412
02-Oct-20231,742.2265
01-Oct-20231,746.0333
30-Sep-20231,746.0333
29-Sep-20231,763.1903
28-Sep-20231,785.8725
27-Sep-20231,797.2961
26-Sep-20231,809.1378
25-Sep-20231,806.0385
24-Sep-20231,805.4913
23-Sep-20231,805.4913
22-Sep-20231,804.9423
21-Sep-20231,811.8227
20-Sep-20231,807.6642
19-Sep-20231,807.2201
18-Sep-20231,805.5396
17-Sep-20231,801.7385
16-Sep-20231,801.7385
15-Sep-20231,798.6302
14-Sep-20231,775.4772
13-Sep-20231,778.2351
12-Sep-20231,790.7404
11-Sep-20231,794.7014
10-Sep-20231,791.8426
09-Sep-20231,791.8426
08-Sep-20231,798.1503
07-Sep-20231,790.6718
06-Sep-20231,795.0386
05-Sep-20231,795.7753
04-Sep-20231,803.4980
03-Sep-20231,795.1629
02-Sep-20231,798.6484
01-Sep-20231,786.6474
31-Aug-20231,781.9358
30-Aug-20231,784.5350
29-Aug-20231,776.7115
28-Aug-20231,772.4713
27-Aug-20231,774.7202
26-Aug-20231,774.7202
25-Aug-20231,773.4225
24-Aug-20231,765.5278
23-Aug-20231,753.7810
22-Aug-20231,735.8806
21-Aug-20231,739.6401
20-Aug-20231,736.1134
19-Aug-20231,736.1134
18-Aug-20231,740.3599
17-Aug-20231,742.7747
16-Aug-20231,744.6953
15-Aug-20231,746.1048
14-Aug-20231,748.7284
13-Aug-20231,743.9846
12-Aug-20231,743.9846
11-Aug-20231,740.2676
10-Aug-20231,744.8850
09-Aug-20231,758.7839
08-Aug-20231,759.6906
07-Aug-20231,762.6261
06-Aug-20231,761.2426
05-Aug-20231,761.2426
04-Aug-20231,766.5185
03-Aug-20231,771.1413
02-Aug-20231,773.1384
01-Aug-20231,784.1667
31-Jul-20231,774.3594
30-Jul-20231,777.4588
29-Jul-20231,777.4588
28-Jul-20231,779.9707
27-Jul-20231,781.1956
26-Jul-20231,774.5451
25-Jul-20231,770.8825
24-Jul-20231,762.7413
23-Jul-20231,761.1844
22-Jul-20231,761.1844
21-Jul-20231,767.0275
20-Jul-20231,768.1548
19-Jul-20231,761.1660
18-Jul-20231,742.5098
17-Jul-20231,739.7167
16-Jul-20231,740.0196
15-Jul-20231,740.0196
14-Jul-20231,745.3628
13-Jul-20231,756.3620
12-Jul-20231,756.6668
11-Jul-20231,751.5425
10-Jul-20231,755.0327
09-Jul-20231,755.6917
08-Jul-20231,755.6917
07-Jul-20231,755.0095
06-Jul-20231,770.1919
05-Jul-20231,772.8343
04-Jul-20231,764.0481
03-Jul-20231,758.4049
02-Jul-20231,758.2534
01-Jul-20231,758.2534
30-Jun-20231,755.5612
29-Jun-20231,749.6953
28-Jun-20231,749.9042
27-Jun-20231,766.7182
26-Jun-20231,763.5577
25-Jun-20231,755.8617
24-Jun-20231,755.8617
23-Jun-20231,755.6430
22-Jun-20231,757.1236
21-Jun-20231,772.1278
20-Jun-20231,785.9844
19-Jun-20231,790.0177
18-Jun-20231,785.4208
17-Jun-20231,785.4208
16-Jun-20231,785.3438
15-Jun-20231,786.2548
14-Jun-20231,806.7252
13-Jun-20231,817.6667
12-Jun-20231,821.5656
11-Jun-20231,821.3804
10-Jun-20231,821.3804
09-Jun-20231,822.7505
08-Jun-20231,815.9747
07-Jun-20231,838.1730
06-Jun-20231,827.9020
05-Jun-20231,818.6848
04-Jun-20231,817.4463
03-Jun-20231,817.4463
02-Jun-20231,839.4653
01-Jun-20231,838.9784
31-May-20231,833.0589
30-May-20231,810.2908
29-May-20231,812.2586
28-May-20231,812.9377
27-May-20231,812.9377
26-May-20231,815.3021
25-May-20231,822.8376
24-May-20231,833.2608
23-May-20231,814.0589
22-May-20231,826.8577
21-May-20231,825.8972
20-May-20231,825.8972
19-May-20231,821.5491
18-May-20231,828.0198
17-May-20231,833.7252
16-May-20231,853.1250
15-May-20231,856.0525
14-May-20231,839.2434
13-May-20231,839.2434
12-May-20231,841.7505
11-May-20231,851.5345
10-May-20231,852.4186
09-May-20231,842.0042
08-May-20231,833.3604
07-May-20231,798.4678
06-May-20231,798.4678
05-May-20231,855.2172
04-May-20231,845.3374
03-May-20231,828.6068
02-May-20231,802.3564
01-May-20231,802.8770
30-Apr-20231,786.6879
29-Apr-20231,786.6879
28-Apr-20231,805.1491
27-Apr-20231,809.8799
26-Apr-20231,817.7585
25-Apr-20231,802.8387
24-Apr-20231,800.4248
23-Apr-20231,787.9047
22-Apr-20231,787.9047
21-Apr-20231,824.7599
20-Apr-20231,817.4303
19-Apr-20231,826.8917
18-Apr-20231,828.6399
17-Apr-20231,823.7474
16-Apr-20231,804.8176
15-Apr-20231,804.8176
14-Apr-20231,843.5918
13-Apr-20231,834.8590
12-Apr-20231,848.8809
11-Apr-20231,837.2999
10-Apr-20231,828.3287
09-Apr-20231,826.1124
08-Apr-20231,826.1124
07-Apr-20231,839.4578
06-Apr-20231,847.2092
05-Apr-20231,848.0770
04-Apr-20231,817.8812
03-Apr-20231,809.6094
02-Apr-20231,810.8345
01-Apr-20231,810.8345
31-Mar-20231,816.4753
30-Mar-20231,808.8216
29-Mar-20231,815.8857
28-Mar-20231,809.8650
27-Mar-20231,831.8539
26-Mar-20231,836.6416
25-Mar-20231,836.6416
24-Mar-20231,839.0639
23-Mar-20231,812.2135
22-Mar-20231,799.5737
21-Mar-20231,848.5069
20-Mar-20231,852.1007
19-Mar-20231,849.0060
18-Mar-20231,849.0060
17-Mar-20231,813.5328
16-Mar-20231,803.5620
15-Mar-20231,769.3954
14-Mar-20231,779.7715
13-Mar-20231,753.5433
12-Mar-20231,753.8393
11-Mar-20231,753.8393
10-Mar-20231,728.7361
09-Mar-20231,719.8911
08-Mar-20231,719.8369
07-Mar-20231,729.2015
06-Mar-20231,743.1912
05-Mar-20231,742.0224
04-Mar-20231,742.0224
03-Mar-20231,732.6287
02-Mar-20231,723.4678
01-Mar-20231,729.2857
28-Feb-20231,714.1016
27-Feb-20231,714.1410
26-Feb-20231,711.6014
25-Feb-20231,711.6014
24-Feb-20231,721.5147
23-Feb-20231,721.1701
22-Feb-20231,725.1894
21-Feb-20231,722.8308
20-Feb-20231,723.1547
19-Feb-20231,717.8711
18-Feb-20231,717.8711
17-Feb-20231,715.4380
16-Feb-20231,719.7753
15-Feb-20231,720.9594
14-Feb-20231,730.9088
13-Feb-20231,742.7694
12-Feb-20231,743.3768
11-Feb-20231,743.3768
10-Feb-20231,730.2765
09-Feb-20231,751.2463
08-Feb-20231,748.0301
07-Feb-20231,744.8502
06-Feb-20231,737.6005
05-Feb-20231,723.0410
04-Feb-20231,723.0410
03-Feb-20231,758.8696
02-Feb-20231,772.3242
01-Feb-20231,772.9287
31-Jan-20231,769.9808
30-Jan-20231,778.2980
29-Jan-20231,772.1580
28-Jan-20231,772.1580
27-Jan-20231,769.5000
26-Jan-20231,782.7821
25-Jan-20231,768.0540
24-Jan-20231,778.3947
23-Jan-20231,771.9498
22-Jan-20231,771.3874
21-Jan-20231,771.3874
20-Jan-20231,775.5961
19-Jan-20231,767.6527
18-Jan-20231,761.5749
17-Jan-20231,766.0420
16-Jan-20231,768.2822
15-Jan-20231,769.3858
14-Jan-20231,769.3858
13-Jan-20231,747.0265
12-Jan-20231,748.8700
11-Jan-20231,750.1035
10-Jan-20231,744.4944
09-Jan-20231,757.3359
08-Jan-20231,749.5335
07-Jan-20231,749.5335
06-Jan-20231,746.9669
05-Jan-20231,746.0926
04-Jan-20231,744.3727
03-Jan-20231,726.1142
02-Jan-20231,705.2007
01-Jan-20231,701.1862
31-Dec-20221,701.1862
30-Dec-20221,703.0962
29-Dec-20221,702.1717
28-Dec-20221,702.4275
27-Dec-20221,695.3970
26-Dec-20221,692.1763
25-Dec-20221,685.9784
24-Dec-20221,685.9784
23-Dec-20221,692.9085
22-Dec-20221,707.9636
21-Dec-20221,710.4591
20-Dec-20221,689.1757
19-Dec-20221,689.8925
18-Dec-20221,690.7706
17-Dec-20221,690.7706
16-Dec-20221,671.1531
15-Dec-20221,683.2974
14-Dec-20221,702.0614
13-Dec-20221,690.9269
12-Dec-20221,698.5179
11-Dec-20221,705.3058
10-Dec-20221,705.3058
09-Dec-20221,697.3107
08-Dec-20221,697.4973
07-Dec-20221,691.5399
06-Dec-20221,689.9291
05-Dec-20221,709.1320
04-Dec-20221,706.9065
03-Dec-20221,706.9065
02-Dec-20221,709.1548
01-Dec-20221,704.0926
30-Nov-20221,693.9475
29-Nov-20221,688.8773
28-Nov-20221,691.2172
27-Nov-20221,684.5685
26-Nov-20221,684.5685
25-Nov-20221,686.7118
24-Nov-20221,680.0352
23-Nov-20221,682.5520
22-Nov-20221,701.2827
21-Nov-20221,698.0192
20-Nov-20221,692.8267
19-Nov-20221,692.8267
18-Nov-20221,701.5079
17-Nov-20221,700.4497
16-Nov-20221,711.3918
15-Nov-20221,717.1011
14-Nov-20221,707.8256
13-Nov-20221,706.2832
12-Nov-20221,706.2832
11-Nov-20221,720.8685
10-Nov-20221,704.7984
09-Nov-20221,697.4275
08-Nov-20221,668.6977
07-Nov-20221,682.4080
06-Nov-20221,683.4454
05-Nov-20221,683.4454
04-Nov-20221,682.9490
03-Nov-20221,664.5500
02-Nov-20221,669.3565
01-Nov-20221,654.5574
31-Oct-20221,651.2336
30-Oct-20221,650.5758
29-Oct-20221,650.5758
28-Oct-20221,666.1897
27-Oct-20221,653.1349
26-Oct-20221,663.4762
25-Oct-20221,670.5392
24-Oct-20221,683.9967
23-Oct-20221,681.5079
22-Oct-20221,681.0437
21-Oct-20221,659.8871
20-Oct-20221,669.8071
19-Oct-20221,673.5113
18-Oct-20221,683.4829
17-Oct-20221,694.1870
16-Oct-20221,691.2467
15-Oct-20221,691.2467
14-Oct-20221,704.5886
13-Oct-20221,721.0856
12-Oct-20221,717.5371
11-Oct-20221,718.9720
10-Oct-20221,731.5411
09-Oct-20221,739.0354
08-Oct-20221,740.0862
07-Oct-20221,746.1317
06-Oct-20221,737.3954
05-Oct-20221,723.9020
04-Oct-20221,728.6419
03-Oct-20221,698.8229
02-Oct-20221,694.2265
01-Oct-20221,694.2265
29-Sep-20221,705.9483
28-Sep-20221,700.0714
27-Sep-20221,693.1423
26-Sep-20221,699.6743
25-Sep-20221,696.4871
24-Sep-20221,696.1418
23-Sep-20221,698.8402
22-Sep-20221,689.3534
21-Sep-20221,668.8054
20-Sep-20221,669.8000
19-Sep-20221,669.5751
18-Sep-20221,672.5379
17-Sep-20221,672.5396
16-Sep-20221,664.8860
15-Sep-20221,693.0737
14-Sep-20221,704.6978
13-Sep-20221,700.2532
12-Sep-20221,699.4827
11-Sep-20221,691.6984
10-Sep-20221,691.8255
09-Sep-20221,709.0339
08-Sep-20221,716.4218
07-Sep-20221,711.9871
06-Sep-20221,725.5175
05-Sep-20221,729.4389
04-Sep-20221,720.5877
03-Sep-20221,720.5877
02-Sep-20221,704.9977
01-Sep-20221,700.6744
31-Aug-20221,717.8881
30-Aug-20221,735.8017
29-Aug-20221,736.8711
28-Aug-20221,743.9003
27-Aug-20221,744.0741
26-Aug-20221,762.3739
25-Aug-20221,757.4155
24-Aug-20221,754.5992
23-Aug-20221,748.4887
22-Aug-20221,740.3932
21-Aug-20221,740.5601
20-Aug-20221,740.7330
19-Aug-20221,739.8777
18-Aug-20221,734.3460
17-Aug-20221,747.0944
16-Aug-20221,754.2174
15-Aug-20221,750.7259
14-Aug-20221,755.8012
13-Aug-20221,755.8012
12-Aug-20221,735.5705
11-Aug-20221,736.0289
10-Aug-20221,753.2392
09-Aug-20221,752.3177
08-Aug-20221,739.5680
07-Aug-20221,742.3278
06-Aug-20221,742.3296
05-Aug-20221,750.8271
04-Aug-20221,742.3895
03-Aug-20221,736.6046
02-Aug-20221,726.2034
01-Aug-20221,721.8378
31-Jul-20221,727.0788
30-Jul-20221,727.0788
29-Jul-20221,725.4497
28-Jul-20221,701.8180
27-Jul-20221,689.5607
26-Jul-20221,683.5202
25-Jul-20221,691.7424
24-Jul-20221,691.4164
23-Jul-20221,691.5822
22-Jul-20221,683.0264
21-Jul-20221,655.5901
20-Jul-20221,671.0885
19-Jul-20221,687.0026
18-Jul-20221,698.8103
17-Jul-20221,693.6130
16-Jul-20221,693.6130
15-Jul-20221,704.2926
14-Jul-20221,724.1122
13-Jul-20221,719.4320
12-Jul-20221,726.2622
11-Jul-20221,716.5624
10-Jul-20221,710.4018
09-Jul-20221,710.4018
08-Jul-20221,715.5778
07-Jul-20221,709.9082
06-Jul-20221,723.9420
05-Jul-20221,735.0266
04-Jul-20221,738.1626
03-Jul-20221,734.6697
02-Jul-20221,734.6697
01-Jul-20221,724.6952
30-Jun-20221,737.3542
29-Jun-20221,733.6283
28-Jun-20221,726.1911
27-Jun-20221,737.3751
26-Jun-20221,731.2614
25-Jun-20221,731.2614
24-Jun-20221,732.5463
23-Jun-20221,734.9816
22-Jun-20221,739.4260
21-Jun-20221,747.3883
20-Jun-20221,751.7449
19-Jun-20221,753.3014
18-Jun-20221,752.8008
17-Jun-20221,752.7743
16-Jun-20221,754.2364
15-Jun-20221,739.9565
14-Jun-20221,750.5044
13-Jun-20221,776.1525
12-Jun-20221,778.8943
11-Jun-20221,779.0216
10-Jun-20221,734.1893
09-Jun-20221,728.7025
08-Jun-20221,730.1167
07-Jun-20221,724.5591
06-Jun-20221,729.5904
05-Jun-20221,726.9316
04-Jun-20221,726.7465
03-Jun-20221,738.2143
02-Jun-20221,731.2951
01-Jun-20221,710.8702
31-May-20221,723.3853
30-May-20221,730.0074
29-May-20221,727.0216
28-May-20221,727.0216
27-May-20221,723.2847
26-May-20221,727.2131
25-May-20221,739.1741
24-May-20221,740.4625
23-May-20221,750.8558
22-May-20221,747.6531
21-May-20221,747.6531
20-May-20221,742.8010
19-May-20221,729.5452
18-May-20221,718.0119
17-May-20221,746.7983
16-May-20221,738.1162
15-May-20221,739.4548
14-May-20221,739.4548
13-May-20221,756.9150
12-May-20221,759.9556
11-May-20221,744.5310
10-May-20221,761.9348
09-May-20221,782.4782
08-May-20221,785.9201
07-May-20221,785.9201
06-May-20221,781.2334
05-May-20221,791.8325
04-May-20221,774.3310
03-May-20221,769.9910
02-May-20221,792.7699
01-May-20221,799.1387
30-Apr-20221,799.1387
29-Apr-20221,811.9595
28-Apr-20221,786.2128
27-Apr-20221,782.3210
26-Apr-20221,774.7324
25-Apr-20221,778.9030
24-Apr-20221,791.0550
23-Apr-20221,791.0550
22-Apr-20221,800.0604
21-Apr-20221,801.2272
20-Apr-20221,796.1250
19-Apr-20221,833.2544
18-Apr-20221,839.1326
17-Apr-20221,825.6785
16-Apr-20221,825.6785
15-Apr-20221,826.1505
14-Apr-20221,810.3456
13-Apr-20221,817.0174
12-Apr-20221,799.7650
11-Apr-20221,784.1199
10-Apr-20221,790.6223
09-Apr-20221,790.6223
08-Apr-20221,776.5446
07-Apr-20221,761.0230
06-Apr-20221,763.6053
05-Apr-20221,759.1367
04-Apr-20221,735.7649
03-Apr-20221,742.6705
02-Apr-20221,742.1181
01-Apr-20221,751.3215
31-Mar-20221,721.6880
30-Mar-20221,733.4085
29-Mar-20221,749.9971
28-Mar-20221,774.3609
27-Mar-20221,781.8676
26-Mar-20221,782.0164
25-Mar-20221,776.6375
24-Mar-20221,766.2017
23-Mar-20221,743.2916
22-Mar-20221,760.6882
21-Mar-20221,746.2336
20-Mar-20221,736.5142
19-Mar-20221,736.5142
18-Mar-20221,746.1442
17-Mar-20221,754.3810
16-Mar-20221,747.7659
15-Mar-20221,764.7092
14-Mar-20221,810.7301
13-Mar-20221,821.5060
12-Mar-20221,821.5060
11-Mar-20221,807.1054
10-Mar-20221,789.2444
09-Mar-20221,879.4279
08-Mar-20221,831.4123
07-Mar-20221,828.8202
06-Mar-20221,803.4506
05-Mar-20221,802.9560
04-Mar-20221,757.0511
03-Mar-20221,734.3182
02-Mar-20221,741.4327
01-Mar-20221,701.9896
28-Feb-20221,711.8726
27-Feb-20221,675.9942
2 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker