Historical Gold Price and Charts in Russian Rouble

Here is the Gold to Russian Rouble Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Russian Rouble Chart

Historical gold price rates in Russian Rouble Russian Rouble

The table show historical Gold to Russian Rouble exchange rates and also Russian Rouble to Gold in the last 3 years.

Current gold price rate= 262,353 Russian Rouble at 15-Feb-2025

DateXAU/RUB
14-Feb-2025261,718.3984
13-Feb-2025274,120.3973
12-Feb-2025276,078.4407
11-Feb-2025281,668.7393
10-Feb-2025278,927.8910
09-Feb-2025277,099.2316
08-Feb-2025277,157.0981
07-Feb-2025277,010.9009
06-Feb-2025280,779.6060
05-Feb-2025283,794.7317
04-Feb-2025280,482.7110
03-Feb-2025274,272.4061
02-Feb-2025276,113.8107
01-Feb-2025276,113.8107
31-Jan-2025274,524.3470
30-Jan-2025273,647.5709
29-Jan-2025271,422.3319
28-Jan-2025266,807.2779
27-Jan-2025270,824.7890
26-Jan-2025272,246.0400
25-Jan-2025272,332.0615
24-Jan-2025276,613.4176
23-Jan-2025272,873.9154
22-Jan-2025273,718.2028
21-Jan-2025275,759.7056
20-Jan-2025276,986.3549
19-Jan-2025276,678.6689
18-Jan-2025276,665.9596
17-Jan-2025279,623.0725
16-Jan-2025276,383.3949
15-Jan-2025275,540.8259
14-Jan-2025274,704.4490
13-Jan-2025273,818.9227
12-Jan-2025274,157.6241
11-Jan-2025274,157.6241
10-Jan-2025274,301.5756
09-Jan-2025277,617.4452
08-Jan-2025283,530.2426
06-Jan-2025297,501.8836
05-Jan-2025297,994.3542
04-Jan-2025297,994.3542
03-Jan-2025278,808.9996
02-Jan-2025275,902.4869
01-Jan-2025274,867.2179
31-Dec-2024273,120.7397
30-Dec-2024274,785.0214
29-Dec-2024274,339.5787
28-Dec-2024274,339.5787
27-Dec-2024261,681.8827
26-Dec-2024262,358.7640
25-Dec-2024261,373.5054
24-Dec-2024265,599.1020
23-Dec-2024270,138.6135
22-Dec-2024269,711.5472
21-Dec-2024269,711.5472
20-Dec-2024268,510.6804
19-Dec-2024272,776.3758
18-Dec-2024276,357.4383
17-Dec-2024274,373.4217
16-Dec-2024276,776.7319
15-Dec-2024276,426.3500
14-Dec-2024276,585.3241
13-Dec-2024281,746.3332
12-Dec-2024289,991.6853
11-Dec-2024275,913.9415
10-Dec-2024266,604.9246
09-Dec-2024264,870.1924
08-Dec-2024264,449.6080
07-Dec-2024264,414.7935
06-Dec-2024266,530.8503
05-Dec-2024277,479.8491
04-Dec-2024280,533.6210
03-Dec-2024280,593.6127
02-Dec-2024279,462.0567
01-Dec-2024281,997.2323
30-Nov-2024281,997.2323
29-Nov-2024288,026.8530
28-Nov-2024296,366.7700
27-Nov-2024278,073.1822
26-Nov-2024272,641.3632
25-Nov-2024276,021.8540
24-Nov-2024279,952.6933
23-Nov-2024279,952.6933
22-Nov-2024271,939.2564
21-Nov-2024266,699.0735
20-Nov-2024264,715.6391
19-Nov-2024261,127.9086
18-Nov-2024258,842.8928
17-Nov-2024256,115.5119
16-Nov-2024255,969.8616
15-Nov-2024253,744.2532
14-Nov-2024252,217.0178
13-Nov-2024256,007.5485
12-Nov-2024255,647.5194
11-Nov-2024261,204.4311
10-Nov-2024262,196.5501
09-Nov-2024262,169.8014
08-Nov-2024263,821.8379
07-Nov-2024258,180.8199
06-Nov-2024267,891.8748
05-Nov-2024270,530.6565
04-Nov-2024269,051.5970
03-Nov-2024268,513.4018
02-Nov-2024268,334.2325
01-Nov-2024267,334.9503
31-Oct-2024269,772.1627
29-Oct-2024267,453.6738
28-Oct-2024264,856.5814
27-Oct-2024266,151.8091
26-Oct-2024265,954.5292
25-Oct-2024262,228.2299
24-Oct-2024262,933.3031
23-Oct-2024259,143.9573
18-Oct-2024263,815.9270
17-Oct-2024259,923.1812
16-Oct-2024256,265.5811
15-Oct-2024251,785.5760
14-Oct-2024253,252.0452
11-Oct-2024253,001.0830
12-Oct-2024254,458.2375
11-Oct-2024255,557.9352
10-Oct-2024253,270.4964
09-Oct-2024253,943.9787
08-Oct-2024254,499.7301
07-Oct-2024253,301.3298
06-Oct-2024253,598.4101
05-Oct-2024251,813.0103
04-Oct-2024252,003.4565
03-Oct-2024253,696.2970
02-Oct-2024252,910.8741
01-Oct-2024245,392.6077
30-Sep-2024250,807.7143
29-Sep-2024249,931.8282
28-Sep-2024249,931.8282
27-Sep-2024246,919.7878
26-Sep-2024244,017.2896
25-Sep-2024245,735.8918
24-Sep-2024241,357.7853
23-Sep-2024243,107.8792
22-Sep-2024242,822.8482
21-Sep-2024242,822.8482
20-Sep-2024238,792.2220
19-Sep-2024236,228.7270
18-Sep-2024234,359.9949
17-Sep-2024232,986.6160
16-Sep-2024233,944.4375
15-Sep-2024234,218.6028
14-Sep-2024232,267.1733
13-Sep-2024229,298.7107
12-Sep-2024230,660.1981
11-Sep-2024229,216.1286
10-Sep-2024226,378.2558
09-Sep-2024225,392.0040
08-Sep-2024224,998.7468
07-Sep-2024225,134.1684
06-Sep-2024225,429.7197
05-Sep-2024218,201.7504
04-Sep-2024220,077.8014
03-Sep-2024224,441.1492
02-Sep-2024228,918.7489
01-Sep-2024229,139.8521
31-Aug-2024226,334.2533
30-Aug-2024229,888.1854
29-Aug-2024229,900.4921
28-Aug-2024229,903.5209
27-Aug-2024229,323.3017
26-Aug-2024229,094.9776
25-Aug-2024228,604.2618
24-Aug-2024229,584.9266
23-Aug-2024228,156.1126
22-Aug-2024228,771.5016
21-Aug-2024229,602.2682
20-Aug-2024225,002.2564
19-Aug-2024220,944.5056
18-Aug-2024224,004.0077
17-Aug-2024224,004.0077
16-Aug-2024218,708.0984
15-Aug-2024220,111.2712
14-Aug-2024226,600.9816
13-Aug-2024224,127.5733
12-Aug-2024215,539.4243
11-Aug-2024211,201.2316
10-Aug-2024211,201.2316
09-Aug-2024210,051.3256
08-Aug-2024205,375.3559
07-Aug-2024203,942.8185
06-Aug-2024205,418.8065
05-Aug-2024208,012.2668
04-Aug-2024207,750.6141
03-Aug-2024207,750.6141
02-Aug-2024210,341.5189
01-Aug-2024210,264.3038
31-Jul-2024207,627.1179
30-Jul-2024206,206.2065
29-Jul-2024205,419.1246
28-Jul-2024205,185.9251
27-Jul-2024205,185.9251
26-Jul-2024201,420.8552
25-Jul-2024206,051.2966
24-Jul-2024212,198.2988
23-Jul-2024210,166.5061
22-Jul-2024211,324.7675
21-Jul-2024210,711.5074
20-Jul-2024210,169.0703
19-Jul-2024213,987.6498
18-Jul-2024218,517.5396
17-Jul-2024218,511.3607
16-Jul-2024213,555.8299
15-Jul-2024211,124.3437
14-Jul-2024210,593.7423
13-Jul-2024211,575.4340
12-Jul-2024210,840.4934
11-Jul-2024210,338.5760
10-Jul-2024207,318.2323
09-Jul-2024208,527.9614
08-Jul-2024210,278.0454
07-Jul-2024210,301.4259
06-Jul-2024210,297.3556
05-Jul-2024208,630.7402
04-Jul-2024208,724.5267
03-Jul-2024205,258.8778
02-Jul-2024201,724.4274
01-Jul-2024198,454.0613
30-Jun-2024199,202.0962
29-Jun-2024199,202.0962
28-Jun-2024201,831.7943
27-Jun-2024202,875.4074
26-Jun-2024202,548.3799
25-Jun-2024205,141.7177
24-Jun-2024205,105.3493
23-Jun-2024204,521.3418
22-Jun-2024204,521.3418
21-Jun-2024206,552.4786
20-Jun-2024194,665.8098
19-Jun-2024199,419.5340
18-Jun-2024205,850.8213
17-Jun-2024206,472.3957
16-Jun-2024207,048.0171
15-Jun-2024207,048.0171
14-Jun-2024202,474.2047
13-Jun-2024210,127.4763
12-Jun-2024206,598.1402
11-Jun-2024204,715.9108
10-Jun-2024206,438.3086
09-Jun-2024205,133.9446
08-Jun-2024205,133.9446
07-Jun-2024213,189.0328
06-Jun-2024211,018.9586
05-Jun-2024207,997.6678
04-Jun-2024210,997.8839
03-Jun-2024209,825.9838
02-Jun-2024210,804.1867
01-Jun-2024210,804.1867
31-May-2024211,780.5611
30-May-2024209,298.1252
29-May-2024208,915.0996
28-May-2024215,588.2324
27-May-2024214,578.4585
26-May-2024214,077.1031
25-May-2024214,077.1031
24-May-2024214,077.1031
23-May-2024213,728.9123
22-May-2024218,187.9262
21-May-2024218,137.4322
20-May-2024221,683.4049
19-May-2024219,542.0332
18-May-2024219,542.0332
17-May-2024216,404.7622
16-May-2024217,104.5458
15-May-2024215,412.5008
14-May-2024214,589.6971
13-May-2024215,600.4754
12-May-2024216,620.3397
11-May-2024216,620.3397
10-May-2024215,599.7573
09-May-2024212,106.9516
08-May-2024211,809.2900
07-May-2024211,334.1080
06-May-2024211,558.8951
05-May-2024211,071.4427
04-May-2024211,071.4427
03-May-2024215,069.2799
02-May-2024216,459.4859
01-May-2024213,798.6230
30-Apr-2024217,279.3085
29-Apr-2024215,608.1693
28-Apr-2024215,608.4189
27-Apr-2024215,608.4189
26-Apr-2024215,606.7789
25-Apr-2024215,671.7509
24-Apr-2024218,069.0750
23-Apr-2024214,848.7323
22-Apr-2024222,526.5259
21-Apr-2024224,649.9986
20-Apr-2024224,649.9986
19-Apr-2024224,166.9082
18-Apr-2024223,633.4807
17-Apr-2024224,166.1998
16-Apr-2024222,732.6954
15-Apr-2024219,588.2252
14-Apr-2024218,559.7160
13-Apr-2024218,559.7160
12-Apr-2024221,716.7113
11-Apr-2024217,562.7668
10-Apr-2024219,113.6748
09-Apr-2024217,453.0499
08-Apr-2024216,815.4613
07-Apr-2024215,805.1213
06-Apr-2024215,303.2597
05-Apr-2024210,649.2013
04-Apr-2024212,586.2061
03-Apr-2024211,130.1392
02-Apr-2024208,329.5745
01-Apr-2024209,468.3287
31-Mar-2024206,662.9416
30-Mar-2024206,662.9416
29-Mar-2024206,361.5975
28-Mar-2024203,186.1520
27-Mar-2024201,492.3749
26-Mar-2024201,054.3447
25-Mar-2024199,859.0117
24-Mar-2024199,426.4131
23-Mar-2024199,426.4131
22-Mar-2024200,877.1769
21-Mar-2024203,505.2962
20-Mar-2024199,243.8446
19-Mar-2024197,515.9762
18-Mar-2024198,572.9702
17-Mar-2024199,428.8822
16-Mar-2024199,428.8822
15-Mar-2024198,365.7952
14-Mar-2024198,188.7204
13-Mar-2024198,131.7491
12-Mar-2024197,582.1357
11-Mar-2024198,582.0975
10-Mar-2024198,149.0213
09-Mar-2024198,149.0213
08-Mar-2024195,788.5528
07-Mar-2024195,721.9831
06-Mar-2024194,968.0900
05-Mar-2024193,731.5085
04-Mar-2024190,509.3617
03-Mar-2024190,906.2593
02-Mar-2024190,906.2593
01-Mar-2024187,137.2222
29-Feb-2024187,475.5528
28-Feb-2024186,713.7746
27-Feb-2024186,778.4405
26-Feb-2024189,136.1714
25-Feb-2024189,521.3804
24-Feb-2024189,521.3804
23-Feb-2024188,370.4543
22-Feb-2024186,622.7016
21-Feb-2024187,703.0393
20-Feb-2024186,858.5968
19-Feb-2024186,858.3964
18-Feb-2024186,106.6450
17-Feb-2024186,106.6450
16-Feb-2024184,930.2488
15-Feb-2024182,569.3360
14-Feb-2024182,290.4527
13-Feb-2024184,555.3519
12-Feb-2024184,989.8911
11-Feb-2024184,989.8911
10-Feb-2024184,989.8911
09-Feb-2024185,324.9944
08-Feb-2024184,004.4579
07-Feb-2024184,379.4172
06-Feb-2024184,594.3042
05-Feb-2024184,969.4987
04-Feb-2024185,724.4820
03-Feb-2024185,346.2215
02-Feb-2024185,667.3428
01-Feb-2024184,059.2998
31-Jan-2024182,419.2962
30-Jan-2024181,473.5769
29-Jan-2024180,162.3529
28-Jan-2024179,798.5861
27-Jan-2024179,798.5861
26-Jan-2024178,781.8267
25-Jan-2024178,720.1690
24-Jan-2024179,898.9997
23-Jan-2024178,498.9754
22-Jan-2024181,032.7989
21-Jan-2024181,400.3891
20-Jan-2024181,400.3891
19-Jan-2024180,667.0732
18-Jan-2024178,699.6035
17-Jan-2024178,056.2847
16-Jan-2024180,246.3097
15-Jan-2024180,615.3991
14-Jan-2024180,246.7318
13-Jan-2024180,246.7318
12-Jan-2024183,091.8520
11-Jan-2024182,729.0620
10-Jan-2024184,283.9596
09-Jan-2024184,760.5587
08-Jan-2024185,193.0742
07-Jan-2024185,951.7329
06-Jan-2024185,951.7329
05-Jan-2024186,922.2886
04-Jan-2024188,686.0985
03-Jan-2024187,840.9152
02-Jan-2024184,781.5621
01-Jan-2024184,021.2333
31-Dec-2023184,021.4378
30-Dec-2023184,021.4378
29-Dec-2023185,719.4563
28-Dec-2023190,105.0124
27-Dec-2023189,731.4130
26-Dec-2023189,048.5506
25-Dec-2023188,932.4416
24-Dec-2023189,168.3731
23-Dec-2023189,168.3731
22-Dec-2023188,775.6134
21-Dec-2023184,292.2619
20-Dec-2023184,334.6866
19-Dec-2023182,812.5637
18-Dec-2023183,502.0355
17-Dec-2023183,132.1230
16-Dec-2023183,132.1230
15-Dec-2023183,284.1097
14-Dec-2023181,651.4100
13-Dec-2023178,269.3076
12-Dec-2023179,737.1076
11-Dec-2023183,614.7749
10-Dec-2023184,679.3503
09-Dec-2023184,679.3503
08-Dec-2023187,581.2947
07-Dec-2023189,392.9168
06-Dec-2023182,247.4831
05-Dec-2023185,955.0707
04-Dec-2023188,353.1300
03-Dec-2023188,871.6283
02-Dec-2023188,871.6283
01-Dec-2023182,035.7165
30-Nov-2023181,180.3657
29-Nov-2023182,274.8063
28-Nov-2023178,906.2586
27-Nov-2023178,928.5668
26-Nov-2023178,918.6378
25-Nov-2023178,918.6378
24-Nov-2023176,441.2450
23-Nov-2023176,082.8413
22-Nov-2023175,787.9860
21-Nov-2023175,418.5261
20-Nov-2023177,789.1090
19-Nov-2023176,931.4895
18-Nov-2023176,931.4895
17-Nov-2023176,725.7977
16-Nov-2023174,892.1619
15-Nov-2023177,603.3444
14-Nov-2023178,693.5810
13-Nov-2023178,880.8199
12-Nov-2023178,644.1904
11-Nov-2023178,644.1904
10-Nov-2023180,141.8776
09-Nov-2023179,162.1850
08-Nov-2023181,811.0154
07-Nov-2023182,618.3394
06-Nov-2023183,124.9978
05-Nov-2023182,731.0883
04-Nov-2023182,731.0883
03-Nov-2023185,107.3624
02-Nov-2023184,562.6267
01-Nov-2023184,030.6268
31-Oct-2023185,368.5336
30-Oct-2023188,201.3918
29-Oct-2023189,164.0474
28-Oct-2023189,164.0474
27-Oct-2023187,485.0944
26-Oct-2023185,994.0407
25-Oct-2023184,378.2917
24-Oct-2023185,908.8902
23-Oct-2023188,799.4053
22-Oct-2023189,010.6943
21-Oct-2023189,010.6943
20-Oct-2023191,744.0651
19-Oct-2023189,883.2391
18-Oct-2023188,885.6624
17-Oct-2023186,391.9487
16-Oct-2023187,325.3261
15-Oct-2023188,982.0140
14-Oct-2023188,982.0140
13-Oct-2023183,238.2801
12-Oct-2023183,092.1111
11-Oct-2023186,078.0604
10-Oct-2023186,215.0742
09-Oct-2023186,277.7782
08-Oct-2023183,301.7287
07-Oct-2023183,301.7287
06-Oct-2023181,314.5892
05-Oct-2023182,024.6836
04-Oct-2023181,361.5650
03-Oct-2023181,789.6171
02-Oct-2023181,450.2689
01-Oct-2023181,146.5803
30-Sep-2023181,146.5803
29-Sep-2023180,888.9850
28-Sep-2023181,472.7981
27-Sep-2023182,819.7368
26-Sep-2023184,377.3940
25-Sep-2023185,460.9558
24-Sep-2023185,556.2706
23-Sep-2023185,556.2706
22-Sep-2023184,904.2301
21-Sep-2023186,074.1875
20-Sep-2023186,601.5480
19-Sep-2023186,443.0540
18-Sep-2023186,723.3181
17-Sep-2023186,160.9674
16-Sep-2023186,160.9674
15-Sep-2023185,100.5641
14-Sep-2023184,394.0886
13-Sep-2023181,250.4672
12-Sep-2023179,248.8387
11-Sep-2023187,129.6752
10-Sep-2023187,620.7198
09-Sep-2023187,620.7198
08-Sep-2023189,615.0351
07-Sep-2023188,685.2180
06-Sep-2023189,132.3693
05-Sep-2023188,406.0160
04-Sep-2023187,594.3530
03-Sep-2023186,831.4035
02-Sep-2023187,194.1646
01-Sep-2023186,281.0225
31-Aug-2023187,558.3583
30-Aug-2023184,932.1869
29-Aug-2023183,639.0417
28-Aug-2023183,046.5470
27-Aug-2023181,992.9014
26-Aug-2023181,992.9014
25-Aug-2023180,960.7982
24-Aug-2023182,572.5502
23-Aug-2023180,145.7206
22-Aug-2023177,670.4485
21-Aug-2023177,101.8997
20-Aug-2023177,884.6802
19-Aug-2023177,884.6802
18-Aug-2023176,889.7650
17-Aug-2023178,048.8694
16-Aug-2023185,162.6798
15-Aug-2023183,924.2038
14-Aug-2023190,744.3511
13-Aug-2023191,195.0251
12-Aug-2023191,195.0251
11-Aug-2023186,974.1758
10-Aug-2023185,948.2746
09-Aug-2023186,944.9886
08-Aug-2023185,198.2621
07-Aug-2023185,894.3926
06-Aug-2023186,165.0408
05-Aug-2023186,165.0408
04-Aug-2023183,033.8604
03-Aug-2023181,329.7900
02-Aug-2023179,522.4173
01-Aug-2023180,214.9064
31-Jul-2023179,943.3534
30-Jul-2023180,510.5978
29-Jul-2023180,510.5978
28-Jul-2023176,630.8551
27-Jul-2023177,850.7872
26-Jul-2023177,274.7172
25-Jul-2023177,097.2665
24-Jul-2023178,367.6504
23-Jul-2023177,458.2415
22-Jul-2023177,458.2415
21-Jul-2023177,706.6867
20-Jul-2023180,803.5729
19-Jul-2023179,465.8063
18-Jul-2023178,314.5140
17-Jul-2023177,036.1368
16-Jul-2023176,615.2609
15-Jul-2023176,615.2609
14-Jul-2023176,431.1754
13-Jul-2023178,394.9105
12-Jul-2023174,922.6868
11-Jul-2023174,541.5075
10-Jul-2023175,788.0720
09-Jul-2023175,838.9209
08-Jul-2023175,838.9209
07-Jul-2023174,483.7343
06-Jul-2023174,185.0195
05-Jul-2023172,948.5564
04-Jul-2023170,404.4191
03-Jul-2023169,885.0284
02-Jul-2023170,491.3529
01-Jul-2023170,491.3529
30-Jun-2023166,908.5929
29-Jun-2023164,591.4336
28-Jun-2023163,553.6346
27-Jun-2023163,726.2660
26-Jun-2023165,980.7641
25-Jun-2023162,428.0202
24-Jun-2023162,428.0202
23-Jun-2023161,343.1818
22-Jun-2023162,149.6178
21-Jun-2023163,752.2251
20-Jun-2023164,254.3780
19-Jun-2023164,990.0193
18-Jun-2023163,412.3321
17-Jun-2023163,412.3321
16-Jun-2023163,788.8704
15-Jun-2023162,953.2817
14-Jun-2023164,737.6176
13-Jun-2023163,059.2249
12-Jun-2023160,488.2584
11-Jun-2023162,205.8846
10-Jun-2023162,205.8846
09-Jun-2023162,593.3321
08-Jun-2023159,650.3901
07-Jun-2023159,941.0757
06-Jun-2023158,941.3713
05-Jun-2023158,968.2866
04-Jun-2023157,512.0903
03-Jun-2023157,512.0903
02-Jun-2023159,722.9748
01-Jun-2023159,052.0638
31-May-2023159,039.0276
30-May-2023157,049.4245
29-May-2023155,661.8645
28-May-2023153,697.0728
27-May-2023153,697.0728
26-May-2023155,964.7212
25-May-2023156,770.6529
24-May-2023158,516.9972
23-May-2023157,430.9905
22-May-2023157,924.6938
21-May-2023158,103.3513
20-May-2023158,103.3513
19-May-2023157,568.2448
18-May-2023159,227.3210
17-May-2023160,776.3040
16-May-2023161,512.1002
15-May-2023158,185.4842
14-May-2023155,654.7227
13-May-2023155,654.7227
12-May-2023154,044.2604
11-May-2023154,695.5198
10-May-2023158,354.6672
09-May-2023157,338.0606
08-May-2023157,509.7220
07-May-2023156,885.0877
06-May-2023156,885.0877
05-May-2023159,857.1746
04-May-2023162,188.9616
03-May-2023161,008.0679
02-May-2023158,931.2854
01-May-2023159,623.0111
30-Apr-2023159,941.1594
29-Apr-2023159,941.1594
28-Apr-2023161,749.9023
27-Apr-2023163,780.1894
26-Apr-2023162,794.6130
25-Apr-2023161,911.9592
24-Apr-2023161,284.7786
23-Apr-2023161,607.9404
22-Apr-2023161,607.9404
21-Apr-2023163,220.5886
20-Apr-2023162,868.7340
19-Apr-2023163,647.2966
18-Apr-2023163,220.3902
17-Apr-2023164,448.4901
16-Apr-2023163,427.6496
15-Apr-2023163,427.6496
14-Apr-2023165,938.9710
13-Apr-2023165,343.1484
12-Apr-2023166,384.8463
11-Apr-2023163,620.1857
10-Apr-2023162,869.1291
09-Apr-2023162,858.8300
08-Apr-2023162,858.8300
07-Apr-2023164,678.5172
06-Apr-2023160,392.3465
05-Apr-2023160,445.1548
04-Apr-2023155,742.3798
03-Apr-2023151,387.3044
02-Apr-2023153,543.8848
01-Apr-2023153,543.8848
31-Mar-2023152,494.8562
30-Mar-2023151,195.2917
29-Mar-2023151,398.2228
28-Mar-2023149,970.6526
27-Mar-2023151,903.3462
26-Mar-2023153,030.5002
25-Mar-2023153,030.5002
24-Mar-2023151,822.7077
23-Mar-2023152,025.6944
22-Mar-2023149,708.1427
21-Mar-2023153,459.0153
20-Mar-2023152,193.2847
19-Mar-2023153,002.7937
18-Mar-2023153,002.7937
17-Mar-2023147,317.7651
16-Mar-2023145,430.3886
15-Mar-2023142,890.1209
14-Mar-2023143,542.6745
13-Mar-2023142,688.3560
12-Mar-2023142,436.8174
11-Mar-2023142,436.8174
10-Mar-2023139,028.3822
09-Mar-2023137,713.0625
08-Mar-2023136,959.9575
07-Mar-2023139,482.6250
06-Mar-2023140,380.3431
05-Mar-2023139,895.5580
04-Mar-2023139,895.5580
03-Mar-2023138,446.6932
02-Mar-2023138,009.1632
01-Mar-2023137,664.8306
28-Feb-2023134,782.2119
27-Feb-2023136,735.9768
26-Feb-2023137,708.3292
25-Feb-2023137,708.3292
24-Feb-2023137,527.3729
23-Feb-2023137,138.9450
22-Feb-2023137,986.9521
21-Feb-2023137,895.2170
20-Feb-2023136,491.7083
19-Feb-2023136,280.4738
18-Feb-2023136,280.4738
17-Feb-2023136,706.2106
16-Feb-2023137,688.7645
15-Feb-2023136,374.5419
14-Feb-2023137,165.4185
13-Feb-2023136,180.2907
12-Feb-2023136,399.9933
11-Feb-2023136,399.9933
10-Feb-2023135,834.8798
09-Feb-2023137,716.1704
08-Feb-2023133,611.6294
07-Feb-2023133,174.1554
06-Feb-2023133,507.8811
05-Feb-2023131,810.4428
04-Feb-2023131,810.4428
03-Feb-2023134,798.8422
02-Feb-2023136,748.0460
01-Feb-2023135,096.3366
31-Jan-2023135,345.4859
30-Jan-2023134,435.2055
29-Jan-2023136,276.4966
28-Jan-2023136,276.4966
27-Jan-2023132,913.4571
26-Jan-2023135,437.7354
25-Jan-2023132,784.2037
24-Jan-2023133,104.4590
23-Jan-2023132,654.4366
22-Jan-2023131,503.6562
21-Jan-2023131,503.6562
20-Jan-2023132,144.2234
19-Jan-2023131,230.9215
18-Jan-2023131,337.7548
17-Jan-2023130,927.3333
16-Jan-2023132,466.4073
15-Jan-2023126,680.0315
14-Jan-2023126,680.0315
13-Jan-2023128,532.1919
12-Jan-2023128,935.9564
11-Jan-2023131,795.1146
10-Jan-2023130,739.7070
09-Jan-2023134,924.9589
08-Jan-2023135,268.0958
07-Jan-2023135,268.0958
06-Jan-2023132,380.5113
05-Jan-2023133,083.3345
04-Jan-2023129,178.9670
03-Jan-2023130,754.5160
02-Jan-2023134,580.4774
01-Jan-2023134,581.0204
31-Dec-2022134,581.0204
30-Dec-2022130,426.4923
29-Dec-2022130,045.2049
28-Dec-2022128,288.0451
27-Dec-2022123,853.7806
26-Dec-2022125,386.6876
25-Dec-2022126,349.6379
24-Dec-2022126,349.6379
23-Dec-2022125,430.8777
22-Dec-2022129,754.5423
21-Dec-2022126,433.7574
20-Dec-2022121,263.4426
19-Dec-2022116,693.5446
18-Dec-2022116,263.4409
17-Dec-2022116,263.4409
16-Dec-2022115,035.0526
15-Dec-2022115,887.0985
14-Dec-2022114,493.6643
13-Dec-2022112,326.1976
12-Dec-2022111,901.7844
11-Dec-2022112,437.0524
10-Dec-2022112,437.0524
09-Dec-2022112,773.7873
08-Dec-2022112,326.1976
07-Dec-2022111,884.9570
06-Dec-2022111,728.7249
05-Dec-2022112,052.4375
04-Dec-2022112,416.7302
03-Dec-2022112,416.7302
02-Dec-2022110,818.3514
01-Dec-2022108,300.7201
30-Nov-2022106,780.7094
29-Nov-2022107,043.8633
28-Nov-2022106,243.4375
27-Nov-2022106,146.8473
26-Nov-2022106,146.8473
25-Nov-2022106,441.1176
24-Nov-2022106,166.6703
23-Nov-2022105,321.1784
22-Nov-2022106,134.3785
21-Nov-2022105,785.3437
20-Nov-2022106,568.1277
19-Nov-2022106,568.1277
18-Nov-2022106,640.2100
17-Nov-2022106,640.2100
16-Nov-2022107,473.4097
15-Nov-2022107,296.1006
14-Nov-2022106,558.0980
13-Nov-2022107,168.8502
12-Nov-2022107,168.8502
11-Nov-2022106,535.0898
10-Nov-2022104,997.2714
09-Nov-2022104,059.8340
08-Nov-2022102,045.0716
07-Nov-2022102,884.7815
06-Nov-2022104,202.1888
05-Nov-2022104,202.1888
04-Nov-2022102,018.1167
03-Nov-2022101,350.2449
02-Nov-2022101,526.4025
01-Nov-2022101,188.5240
31-Oct-2022101,192.4412
30-Oct-2022101,192.4412
29-Oct-2022101,192.4412
28-Oct-2022102,637.2773
27-Oct-2022102,598.8908
26-Oct-2022101,965.6275
25-Oct-2022102,316.8163
24-Oct-2022102,238.8097
23-Oct-2022102,191.3612
22-Oct-2022102,191.3612
21-Oct-2022100,030.8163
20-Oct-2022100,945.3660
19-Oct-2022102,588.5901
18-Oct-2022103,096.6366
17-Oct-2022103,238.0998
16-Oct-2022103,005.4943
15-Oct-2022103,005.4943
14-Oct-2022106,087.6353
13-Oct-2022106,931.1056
12-Oct-2022106,999.8290
11-Oct-2022105,672.4673
10-Oct-2022103,256.4797
09-Oct-2022105,663.8130
08-Oct-2022105,663.8130
07-Oct-2022103,911.9840
06-Oct-2022104,714.1282
05-Oct-2022101,410.5592
04-Oct-202298,631.6535
03-Oct-202295,712.6675
02-Oct-202299,986.7105
01-Oct-202299,986.7105
29-Sep-202295,670.8536
28-Sep-202295,635.5144
27-Sep-202295,408.6355
26-Sep-202294,956.3874
25-Sep-202295,140.6376
24-Sep-202295,140.6376
23-Sep-202299,332.4977
22-Sep-2022101,326.6722
21-Sep-2022100,937.4829
20-Sep-2022100,870.2210
19-Sep-2022100,390.3864
18-Sep-2022101,351.9204
17-Sep-2022101,351.9204
16-Sep-202299,642.2072
15-Sep-2022101,135.9936
14-Sep-2022102,191.2130
13-Sep-2022103,971.1402
12-Sep-2022104,095.3009
11-Sep-2022104,387.9409
10-Sep-2022104,387.9409
09-Sep-2022104,530.6680
08-Sep-2022104,211.3222
07-Sep-2022103,520.9791
06-Sep-2022104,327.5597
05-Sep-2022103,597.4240
04-Sep-2022103,221.2220
03-Sep-2022103,221.2220
02-Sep-2022102,171.7296
01-Sep-2022102,568.2464
31-Aug-2022104,998.5313
30-Aug-2022107,182.5340
29-Aug-2022103,859.8680
28-Aug-2022104,789.3764
27-Aug-2022104,789.3764
26-Aug-2022105,390.2283
25-Aug-2022105,213.6777
24-Aug-2022104,608.9039
23-Aug-2022103,920.5832
22-Aug-2022103,957.3701
21-Aug-2022103,946.4711
20-Aug-2022103,946.4711
19-Aug-2022105,185.6525
18-Aug-2022107,077.9850
17-Aug-2022108,374.6902
16-Aug-2022109,288.4015
15-Aug-2022108,797.0800
14-Aug-2022110,816.8009
13-Aug-2022110,816.8009
12-Aug-2022108,561.3511
11-Aug-2022109,790.0545
10-Aug-2022107,837.3453
09-Aug-2022110,524.6254
08-Aug-2022107,420.6612
07-Aug-2022107,430.0301
06-Aug-2022107,430.0301
05-Aug-2022109,985.3086
04-Aug-2022107,107.4295
03-Aug-2022106,711.3616
02-Aug-2022111,700.3232
01-Aug-2022108,573.1842
31-Jul-2022109,943.4821
30-Jul-2022109,943.4821
29-Jul-2022110,099.0065
28-Jul-2022104,050.9113
27-Jul-2022103,630.7196
26-Jul-202299,889.8290
25-Jul-202299,007.0808
24-Jul-2022100,407.6815
23-Jul-2022100,407.6815
22-Jul-202296,854.0705
21-Jul-202293,126.9655
20-Jul-202294,965.4214
19-Jul-202296,323.0649
18-Jul-202299,432.3836
17-Jul-202299,021.5620
16-Jul-202299,021.5620
15-Jul-202299,536.7206
14-Jul-2022101,050.6815
13-Jul-2022101,853.2924
12-Jul-2022112,378.9803
11-Jul-2022106,509.9597
10-Jul-2022113,252.0849
09-Jul-2022113,252.0849
08-Jul-2022108,227.9309
07-Jul-2022104,664.5481
06-Jul-2022105,992.0897
05-Jul-202299,650.4808
04-Jul-202298,646.0554
03-Jul-2022102,757.2569
02-Jul-2022102,757.2569
01-Jul-202292,898.0953
30-Jun-202296,300.5323
29-Jun-202294,742.4975
28-Jun-202297,530.0262
27-Jun-202298,063.5053
26-Jun-202299,051.3339
25-Jun-202299,051.3339
24-Jun-202297,695.4819
23-Jun-2022100,837.8716
22-Jun-202298,318.4520
21-Jun-2022102,414.1862
20-Jun-2022104,249.2386
19-Jun-2022105,815.0539
18-Jun-2022105,815.0539
17-Jun-2022104,349.2633
16-Jun-2022104,103.7137
15-Jun-2022102,775.7636
14-Jun-2022104,062.1153
13-Jun-2022106,398.8298
12-Jun-2022107,839.0976
11-Jun-2022107,839.0976
10-Jun-2022108,817.8888
09-Jun-2022111,303.7499
08-Jun-2022114,085.6519
07-Jun-2022112,432.5200
06-Jun-2022112,856.2467
05-Jun-2022117,285.5506
04-Jun-2022117,285.5506
03-Jun-2022118,613.9904
02-Jun-2022114,443.6030
01-Jun-2022115,025.7552
31-May-2022118,509.7343
30-May-2022123,813.5110
29-May-2022122,792.0574
28-May-2022122,792.0574
27-May-2022112,726.5643
26-May-2022109,828.7729
25-May-2022105,615.4427
24-May-2022107,225.0515
23-May-2022111,307.8827
22-May-2022114,484.0825
21-May-2022114,484.0825
20-May-2022114,484.4745
19-May-2022116,637.9225
18-May-2022117,583.3883
17-May-2022117,862.1592
16-May-2022120,203.1708
15-May-2022117,268.8553
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker