Historical Gold Price and Charts in Swedish Krona

Here is the Gold to Swedish Krona Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Swedish Krona Chart

Historical gold price rates in Swedish Krona Swedish Krona

The table show historical Gold to Swedish Krona exchange rates and also Swedish Krona to Gold in the last 3 years.

Current gold price rate= 29,312 Swedish Krona at 29-Oct-2024

DateXAU/SEK
29-Oct-202429,312.0963
28-Oct-202429,076.9457
27-Oct-202429,176.5562
26-Oct-202429,154.9296
25-Oct-202428,825.8729
24-Oct-202428,895.7204
23-Oct-202428,737.5742
18-Oct-202428,552.3268
17-Oct-202428,199.0178
16-Oct-202427,765.2876
15-Oct-202427,568.1955
14-Oct-202427,619.4396
11-Oct-202427,534.1524
12-Oct-202427,583.5095
11-Oct-202427,488.0956
10-Oct-202427,134.7256
09-Oct-202427,047.6442
08-Oct-202427,373.2813
07-Oct-202427,447.6200
06-Oct-202427,507.6942
05-Oct-202427,507.6942
04-Oct-202427,485.6006
03-Oct-202427,316.7114
02-Oct-202427,256.4984
01-Oct-202426,813.4564
30-Sep-202426,817.5518
29-Sep-202426,764.9868
28-Sep-202426,764.9868
27-Sep-202427,112.8336
26-Sep-202427,054.5196
25-Sep-202426,833.5106
24-Sep-202426,860.4230
23-Sep-202426,682.6766
22-Sep-202426,693.9630
21-Sep-202426,696.0631
20-Sep-202426,322.7972
19-Sep-202426,130.2556
18-Sep-202426,126.6659
17-Sep-202426,259.2782
16-Sep-202426,342.8942
15-Sep-202426,454.7796
14-Sep-202426,454.7796
13-Sep-202426,399.4854
12-Sep-202426,150.6292
11-Sep-202426,066.2471
10-Sep-202425,948.5013
09-Sep-202425,804.7516
08-Sep-202425,758.0001
07-Sep-202425,696.0102
06-Sep-202425,801.7646
05-Sep-202425,643.6414
04-Sep-202425,666.0848
03-Sep-202425,644.6379
02-Sep-202425,689.7504
01-Sep-202425,962.6568
31-Aug-202425,907.2501
30-Aug-202425,683.9203
29-Aug-202425,563.8197
28-Aug-202425,555.7781
27-Aug-202425,583.7087
26-Aug-202425,613.8181
25-Aug-202425,570.8548
24-Aug-202425,574.3724
23-Aug-202425,508.9783
22-Aug-202425,508.2518
21-Aug-202425,707.3052
20-Aug-202425,789.7503
19-Aug-202426,059.0012
18-Aug-202426,553.6337
17-Aug-202426,553.6337
16-Aug-202425,791.4211
15-Aug-202425,636.5192
14-Aug-202425,812.5621
13-Aug-202425,891.8720
12-Aug-202425,570.0744
11-Aug-202425,599.0281
10-Aug-202425,596.8376
09-Aug-202425,451.5746
08-Aug-202425,016.5057
07-Aug-202425,183.7318
06-Aug-202425,405.0619
05-Aug-202425,917.6474
04-Aug-202425,805.1352
03-Aug-202425,805.1352
02-Aug-202426,345.4536
01-Aug-202426,182.1514
31-Jul-202426,052.7843
30-Jul-202425,833.4128
29-Jul-202425,860.0466
28-Jul-202425,809.5482
27-Jul-202425,809.7849
26-Jul-202425,637.4406
25-Jul-202425,623.7517
24-Jul-202426,066.4248
23-Jul-202425,654.3062
22-Jul-202425,666.8263
21-Jul-202425,611.5113
20-Jul-202425,611.5113
19-Jul-202425,729.2971
18-Jul-202426,055.5551
17-Jul-202426,141.9744
16-Jul-202425,773.3011
15-Jul-202425,420.2425
14-Jul-202425,688.1928
13-Jul-202425,688.1928
12-Jul-202425,329.8801
11-Jul-202425,098.8099
10-Jul-202424,995.7331
09-Jul-202425,074.6440
08-Jul-202425,045.8235
07-Jul-202424,737.7978
06-Jul-202425,062.6790
05-Jul-202424,796.6916
04-Jul-202424,752.5945
03-Jul-202424,713.0840
02-Jul-202424,741.6283
01-Jul-202424,521.5781
30-Jun-202424,677.6744
29-Jun-202424,677.6744
28-Jun-202424,706.9604
27-Jun-202424,293.5644
26-Jun-202424,332.6381
25-Jun-202424,396.7359
24-Jun-202424,440.6975
23-Jun-202424,379.3500
22-Jun-202424,379.3500
21-Jun-202424,802.8375
20-Jun-202424,469.0880
19-Jun-202424,279.0696
18-Jun-202424,345.4758
17-Jun-202424,414.8506
16-Jun-202424,782.9829
15-Jun-202424,782.9829
14-Jun-202424,154.3782
13-Jun-202424,033.7178
12-Jun-202424,279.3979
11-Jun-202424,140.7850
10-Jun-202424,234.6338
09-Jun-202424,288.3021
08-Jun-202424,288.3021
07-Jun-202424,786.8747
06-Jun-202424,584.3605
05-Jun-202424,393.9107
04-Jun-202424,439.4348
03-Jun-202424,407.6571
02-Jun-202424,591.6078
01-Jun-202424,591.6078
31-May-202424,816.3929
30-May-202424,975.2330
29-May-202424,986.0850
28-May-202424,903.7638
27-May-202424,953.3960
26-May-202425,384.3459
25-May-202425,384.3459
24-May-202425,113.5515
23-May-202425,412.3215
22-May-202425,823.6709
21-May-202425,826.8106
20-May-202426,101.7073
19-May-202425,886.4729
18-May-202425,886.4729
17-May-202425,535.4770
16-May-202425,503.1100
15-May-202425,468.6330
14-May-202425,420.6093
13-May-202425,514.1176
12-May-202425,682.9797
11-May-202425,682.9797
10-May-202425,560.7063
09-May-202425,262.2675
08-May-202425,273.7815
07-May-202425,126.4510
06-May-202424,996.5346
05-May-202424,856.2209
04-May-202424,856.2209
03-May-202425,065.8202
02-May-202425,259.0267
01-May-202425,235.9262
30-Apr-202425,482.0943
29-Apr-202425,439.0196
28-Apr-202425,442.2906
27-Apr-202425,442.2906
26-Apr-202425,441.1208
25-Apr-202425,164.1207
24-Apr-202425,136.7444
23-Apr-202425,141.1076
22-Apr-202425,869.4298
21-Apr-202426,109.0902
20-Apr-202426,109.0902
19-Apr-202426,170.9533
18-Apr-202425,961.0443
17-Apr-202426,079.2871
16-Apr-202426,036.7548
15-Apr-202425,544.4692
14-Apr-202425,470.2584
13-Apr-202425,470.2584
12-Apr-202425,616.9446
11-Apr-202425,092.9741
10-Apr-202424,899.7640
09-Apr-202424,802.5810
08-Apr-202424,909.8374
07-Apr-202424,888.1116
06-Apr-202424,830.2335
05-Apr-202424,282.6881
04-Apr-202424,431.4942
03-Apr-202424,518.7213
02-Apr-202424,372.9126
01-Apr-202424,165.6115
31-Mar-202423,789.0628
30-Mar-202423,789.0628
29-Mar-202423,914.5093
28-Mar-202423,354.7252
27-Mar-202423,081.2641
26-Mar-202422,983.9133
25-Mar-202422,909.1112
24-Mar-202422,874.2420
23-Mar-202422,874.2420
22-Mar-202422,851.7382
21-Mar-202422,836.7842
20-Mar-202422,549.6764
19-Mar-202422,553.5632
18-Mar-202422,229.3994
17-Mar-202422,322.6295
16-Mar-202422,322.6295
15-Mar-202422,421.2116
14-Mar-202422,203.0384
13-Mar-202422,106.2632
12-Mar-202422,281.4804
11-Mar-202422,311.1359
10-Mar-202422,508.2783
09-Mar-202422,508.2783
08-Mar-202422,088.9837
07-Mar-202422,148.9210
06-Mar-202422,092.3404
05-Mar-202421,943.3407
04-Mar-202421,457.1727
03-Mar-202421,582.7093
02-Mar-202421,582.7093
01-Mar-202421,206.3390
29-Feb-202421,051.7307
28-Feb-202420,953.3455
27-Feb-202420,882.7219
26-Feb-202420,987.3974
25-Feb-202420,963.1361
24-Feb-202420,963.1361
23-Feb-202420,880.7696
22-Feb-202420,999.1876
21-Feb-202421,022.7628
20-Feb-202421,022.4254
19-Feb-202421,105.6571
18-Feb-202421,045.8747
17-Feb-202421,045.8747
16-Feb-202420,999.7988
15-Feb-202420,960.3603
14-Feb-202421,063.5471
13-Feb-202421,028.8892
12-Feb-202421,164.5765
11-Feb-202421,311.7416
10-Feb-202421,311.7416
09-Feb-202421,286.7871
08-Feb-202421,281.5031
07-Feb-202421,369.2459
06-Feb-202421,452.3318
05-Feb-202421,380.8927
04-Feb-202421,583.4693
03-Feb-202421,539.5108
02-Feb-202421,341.8893
01-Feb-202421,273.8237
31-Jan-202421,204.0636
30-Jan-202421,200.6095
29-Jan-202421,164.9800
28-Jan-202421,101.6170
27-Jan-202421,101.6170
26-Jan-202421,104.2430
25-Jan-202421,061.6938
24-Jan-202421,223.8877
23-Jan-202421,157.1996
22-Jan-202421,168.8275
21-Jan-202421,226.9765
20-Jan-202421,226.9765
19-Jan-202421,168.0813
18-Jan-202421,040.9283
17-Jan-202421,151.4181
16-Jan-202421,251.4346
15-Jan-202421,125.0508
14-Jan-202420,908.8115
13-Jan-202420,908.8115
12-Jan-202420,882.0776
11-Jan-202420,755.4878
10-Jan-202420,792.6968
09-Jan-202420,782.5202
08-Jan-202420,939.5098
07-Jan-202420,968.0979
06-Jan-202420,968.0979
05-Jan-202420,900.2037
04-Jan-202421,029.2442
03-Jan-202421,055.1649
02-Jan-202420,934.7817
01-Jan-202420,800.8246
31-Dec-202320,768.6593
30-Dec-202320,768.6593
29-Dec-202320,678.0123
28-Dec-202320,732.1704
27-Dec-202320,644.4012
26-Dec-202320,645.8061
25-Dec-202320,676.7964
24-Dec-202320,550.3083
23-Dec-202320,563.8594
22-Dec-202320,718.0336
21-Dec-202320,689.8161
20-Dec-202320,750.8163
19-Dec-202320,659.3125
18-Dec-202320,763.3615
17-Dec-202320,586.2629
16-Dec-202320,586.2629
15-Dec-202320,872.9119
14-Dec-202320,886.1780
13-Dec-202320,679.8023
12-Dec-202320,793.0559
11-Dec-202320,925.9494
10-Dec-202320,975.7506
09-Dec-202320,975.7506
08-Dec-202321,120.5280
07-Dec-202321,221.2564
06-Dec-202321,182.6273
05-Dec-202321,204.0636
04-Dec-202321,667.7095
03-Dec-202321,597.9289
02-Dec-202321,597.9289
01-Dec-202321,384.4900
30-Nov-202321,171.5738
29-Nov-202321,112.5011
28-Nov-202321,004.0330
27-Nov-202321,053.3199
26-Nov-202320,923.0462
25-Nov-202320,923.0462
24-Nov-202320,908.7650
23-Nov-202320,853.4949
22-Nov-202320,922.5988
21-Nov-202320,743.4278
20-Nov-202320,762.3754
19-Nov-202320,978.2174
18-Nov-202320,978.2174
17-Nov-202321,016.8647
16-Nov-202320,739.4120
15-Nov-202320,832.4793
14-Nov-202321,111.4785
13-Nov-202321,139.1479
12-Nov-202321,121.5124
11-Nov-202321,121.5124
10-Nov-202321,377.3007
09-Nov-202321,236.8414
08-Nov-202321,507.2827
07-Nov-202321,568.6380
06-Nov-202321,585.5157
05-Nov-202321,679.0850
04-Nov-202321,679.0850
03-Nov-202322,073.9567
02-Nov-202322,149.5036
01-Nov-202322,116.2045
31-Oct-202322,263.5468
30-Oct-202322,312.9987
29-Oct-202322,545.5824
28-Oct-202322,545.5824
27-Oct-202322,159.0461
26-Oct-202322,214.9109
25-Oct-202321,889.7422
24-Oct-202321,661.4620
23-Oct-202321,709.2890
22-Oct-202321,735.2478
21-Oct-202321,735.2478
20-Oct-202321,660.4744
19-Oct-202321,507.6013
18-Oct-202321,151.9394
17-Oct-202320,957.8529
16-Oct-202321,113.4356
15-Oct-202321,183.7526
14-Oct-202321,183.7526
13-Oct-202320,579.1759
12-Oct-202320,466.3537
11-Oct-202320,227.1372
10-Oct-202320,431.8430
09-Oct-202320,354.8157
08-Oct-202319,995.6365
07-Oct-202319,995.6365
06-Oct-202320,080.7881
05-Oct-202320,180.4399
04-Oct-202320,196.3574
03-Oct-202320,189.6175
02-Oct-202320,131.1234
01-Oct-202320,184.4733
30-Sep-202320,184.4733
29-Sep-202320,333.3948
28-Sep-202320,739.4003
27-Sep-202320,894.3077
26-Sep-202321,206.7035
25-Sep-202321,389.2313
24-Sep-202321,458.3817
23-Sep-202321,458.3817
22-Sep-202321,481.7303
21-Sep-202321,534.6830
20-Sep-202321,562.7426
19-Sep-202321,537.6451
18-Sep-202321,530.4438
17-Sep-202321,536.5391
16-Sep-202321,536.5391
15-Sep-202321,389.8455
14-Sep-202321,203.6264
13-Sep-202321,226.0030
12-Sep-202321,334.0392
11-Sep-202321,316.9567
10-Sep-202321,357.3895
09-Sep-202321,357.3895
08-Sep-202321,400.9627
07-Sep-202321,342.4181
06-Sep-202321,374.9526
05-Sep-202321,363.9545
04-Sep-202321,449.4150
03-Sep-202321,391.6683
02-Sep-202321,433.2035
01-Sep-202321,233.3344
31-Aug-202321,099.9991
30-Aug-202321,111.6300
29-Aug-202321,070.3849
28-Aug-202321,133.9081
27-Aug-202321,173.7542
26-Aug-202321,173.7542
25-Aug-202321,079.7317
24-Aug-202320,956.8134
23-Aug-202320,782.4769
22-Aug-202320,717.2342
21-Aug-202320,794.1278
20-Aug-202320,727.0309
19-Aug-202320,727.0309
18-Aug-202320,695.2653
17-Aug-202320,711.5537
16-Aug-202320,684.3810
15-Aug-202320,547.8094
14-Aug-202320,761.5673
13-Aug-202320,667.3031
12-Aug-202320,667.3031
11-Aug-202320,463.6708
10-Aug-202320,446.1683
09-Aug-202320,638.2253
08-Aug-202320,527.0805
07-Aug-202320,511.0480
06-Aug-202320,557.0860
05-Aug-202320,557.0860
04-Aug-202320,637.9115
03-Aug-202320,766.5395
02-Aug-202320,652.2409
01-Aug-202320,668.2361
31-Jul-202320,621.8754
30-Jul-202320,679.2165
29-Jul-202320,679.2165
28-Jul-202320,550.7819
27-Jul-202320,501.7790
26-Jul-202320,331.9612
25-Jul-202320,400.0012
24-Jul-202320,378.0405
23-Jul-202320,385.0996
22-Jul-202320,385.0996
21-Jul-202320,369.2902
20-Jul-202320,306.7463
19-Jul-202320,214.8211
18-Jul-202320,044.5107
17-Jul-202320,015.2342
16-Jul-202319,865.1670
15-Jul-202319,828.7669
14-Jul-202320,007.6484
13-Jul-202320,284.5411
12-Jul-202320,591.6686
11-Jul-202320,729.9234
10-Jul-202320,842.3082
09-Jul-202320,849.9044
08-Jul-202320,849.9044
07-Jul-202320,878.2019
06-Jul-202321,052.0142
05-Jul-202320,882.4671
04-Jul-202320,857.1158
03-Jul-202320,675.0474
02-Jul-202320,704.7981
01-Jul-202320,704.7981
30-Jun-202320,722.7106
29-Jun-202320,607.6202
28-Jun-202320,586.0150
27-Jun-202320,643.2440
26-Jun-202320,584.4237
25-Jun-202320,398.4636
24-Jun-202320,496.7360
23-Jun-202320,604.9899
22-Jun-202320,596.7183
21-Jun-202320,855.9008
20-Jun-202320,997.6606
19-Jun-202320,882.3885
18-Jun-202320,796.8695
17-Jun-202320,796.8695
16-Jun-202320,736.5230
15-Jun-202320,784.3639
14-Jun-202320,843.2751
13-Jun-202321,148.6281
12-Jun-202321,213.3079
11-Jun-202321,226.8631
10-Jun-202321,229.8045
09-Jun-202321,234.1855
08-Jun-202321,161.4777
07-Jun-202321,488.0165
06-Jun-202321,216.2754
05-Jun-202321,058.1711
04-Jun-202321,055.3607
03-Jun-202321,054.7751
02-Jun-202321,354.2578
01-Jun-202321,308.6451
31-May-202321,414.3143
30-May-202320,994.5757
29-May-202321,021.2060
28-May-202321,036.7691
27-May-202321,036.7691
26-May-202321,050.4864
25-May-202321,017.0264
24-May-202320,978.0621
23-May-202320,729.0207
22-May-202320,780.6326
21-May-202320,976.0869
20-May-202320,976.0869
19-May-202320,731.3731
18-May-202320,707.9216
17-May-202320,727.2914
16-May-202320,865.9271
15-May-202320,914.1127
14-May-202321,073.0382
13-May-202321,108.2493
12-May-202320,795.1716
11-May-202320,782.9253
10-May-202320,698.9826
09-May-202320,584.4143
08-May-202320,553.4431
07-May-202320,603.0245
06-May-202320,603.0245
05-May-202320,921.3128
04-May-202320,924.7438
03-May-202320,744.3548
02-May-202320,413.8613
01-May-202320,359.3252
30-Apr-202320,403.1818
29-Apr-202320,403.1818
28-Apr-202320,478.3306
27-Apr-202320,624.9990
26-Apr-202320,555.2898
25-Apr-202320,430.2788
24-Apr-202320,388.3389
23-Apr-202320,418.0556
22-Apr-202320,418.0556
21-Apr-202320,632.1993
20-Apr-202320,616.1370
19-Apr-202320,687.9760
18-Apr-202320,690.3982
17-Apr-202320,692.9852
16-Apr-202320,703.8062
15-Apr-202320,704.0069
14-Apr-202320,907.7541
13-Apr-202320,852.6218
12-Apr-202321,082.8286
11-Apr-202320,991.3988
10-Apr-202320,882.6700
09-Apr-202321,028.7136
08-Apr-202321,028.9147
07-Apr-202320,954.8192
06-Apr-202320,991.7513
05-Apr-202320,819.6360
04-Apr-202320,556.8312
03-Apr-202320,388.4766
02-Apr-202320,430.1170
01-Apr-202320,430.1170
31-Mar-202320,529.5051
30-Mar-202320,400.5884
29-Mar-202320,378.1493
28-Mar-202320,279.2576
27-Mar-202320,555.8171
26-Mar-202321,102.3764
25-Mar-202321,102.3764
24-Mar-202320,579.6827
23-Mar-202320,257.7062
22-Mar-202320,038.5671
21-Mar-202320,564.5550
20-Mar-202320,746.2438
19-Mar-202321,153.0827
18-Mar-202320,950.4980
17-Mar-202320,188.4168
16-Mar-202320,251.8147
15-Mar-202319,882.3204
14-Mar-202320,219.8108
13-Mar-202319,928.3845
12-Mar-202320,015.7005
11-Mar-202320,007.8501
10-Mar-202319,653.8452
09-Mar-202319,461.3426
08-Mar-202319,462.1376
07-Mar-202319,301.8486
06-Mar-202319,413.5439
05-Mar-202319,398.7027
04-Mar-202319,398.7027
03-Mar-202319,285.4769
02-Mar-202319,191.3756
01-Mar-202319,121.0609
28-Feb-202318,897.0962
27-Feb-202318,984.9905
26-Feb-202319,031.1597
25-Feb-202319,028.9846
24-Feb-202319,016.2421
23-Feb-202319,001.0986
22-Feb-202319,079.5955
21-Feb-202319,049.0814
20-Feb-202319,249.5402
19-Feb-202319,247.1446
18-Feb-202319,240.8833
17-Feb-202319,152.7376
16-Feb-202319,150.4599
15-Feb-202319,175.2763
14-Feb-202319,256.5041
13-Feb-202319,488.4757
12-Feb-202319,549.2539
11-Feb-202319,707.2756
10-Feb-202319,215.9564
09-Feb-202319,851.8808
08-Feb-202319,832.0838
07-Feb-202319,868.9135
06-Feb-202319,796.8104
05-Feb-202319,679.2917
04-Feb-202319,662.4992
03-Feb-202319,902.1063
02-Feb-202320,123.2415
01-Feb-202320,110.7902
31-Jan-202319,989.0591
30-Jan-202319,936.9442
29-Jan-202319,861.2712
28-Jan-202319,862.0429
27-Jan-202319,793.6534
26-Jan-202319,861.8665
25-Jan-202319,667.8223
24-Jan-202319,790.7166
23-Jan-202319,794.4020
22-Jan-202319,837.1868
21-Jan-202319,837.1868
20-Jan-202319,843.6535
19-Jan-202319,731.2987
18-Jan-202319,788.4255
17-Jan-202319,933.4608
16-Jan-202319,874.6639
15-Jan-202319,968.3290
14-Jan-202319,968.5212
13-Jan-202319,735.4156
12-Jan-202319,688.7005
11-Jan-202319,576.1291
10-Jan-202319,488.2028
09-Jan-202319,698.1239
08-Jan-202319,631.7165
07-Jan-202319,631.7165
06-Jan-202319,617.0944
05-Jan-202319,470.5564
04-Jan-202319,480.8128
03-Jan-202319,245.4884
02-Jan-202319,024.2701
01-Jan-202319,027.9212
31-Dec-202219,027.9212
30-Dec-202219,003.4474
29-Dec-202218,922.4223
28-Dec-202218,967.2100
27-Dec-202218,918.4100
26-Dec-202218,904.6762
25-Dec-202218,942.6259
24-Dec-202218,942.6259
23-Dec-202218,786.1755
22-Dec-202218,863.6365
21-Dec-202218,943.5563
20-Dec-202218,660.2155
19-Dec-202218,586.9176
18-Dec-202218,658.7816
17-Dec-202218,658.7816
16-Dec-202218,348.2213
15-Dec-202218,288.3509
14-Dec-202218,509.0415
13-Dec-202218,409.0908
12-Dec-202218,497.4989
11-Dec-202218,615.4676
10-Dec-202218,611.8707
09-Dec-202218,471.2746
08-Dec-202218,536.8984
07-Dec-202218,450.6190
06-Dec-202218,475.1779
05-Dec-202218,578.4804
04-Dec-202218,572.3018
03-Dec-202218,583.6344
02-Dec-202218,536.3315
01-Dec-202218,604.6274
30-Nov-202218,527.1941
29-Nov-202218,399.4753
28-Nov-202218,372.8553
27-Nov-202218,306.4921
26-Nov-202218,306.4921
25-Nov-202218,271.3532
24-Nov-202218,272.8073
23-Nov-202218,452.6040
22-Nov-202218,664.0489
21-Nov-202218,674.8689
20-Nov-202218,627.6717
19-Nov-202218,627.6717
18-Nov-202218,699.8240
17-Nov-202218,547.2663
16-Nov-202218,588.2982
15-Nov-202218,590.6029
14-Nov-202218,361.7945
13-Nov-202218,285.6637
12-Nov-202218,360.3542
11-Nov-202218,600.5266
10-Nov-202218,618.4623
09-Nov-202218,384.9588
08-Nov-202218,140.9005
07-Nov-202218,268.8958
06-Nov-202218,500.8413
05-Nov-202218,500.8413
04-Nov-202218,324.5465
03-Nov-202218,134.5340
02-Nov-202218,160.8903
01-Nov-202218,032.9514
31-Oct-202218,014.1448
30-Oct-202218,005.9225
29-Oct-202218,005.9225
28-Oct-202218,209.3184
27-Oct-202218,087.3733
26-Oct-202218,169.3394
25-Oct-202218,406.8247
24-Oct-202218,636.3194
23-Oct-202218,545.4522
22-Oct-202218,534.6773
21-Oct-202218,312.2486
20-Oct-202218,313.5220
19-Oct-202218,299.7958
18-Oct-202218,434.4260
17-Oct-202218,623.9328
16-Oct-202218,594.2581
15-Oct-202218,594.2581
14-Oct-202218,718.1104
13-Oct-202218,934.4460
12-Oct-202218,934.0897
11-Oct-202218,879.1494
10-Oct-202218,933.7864
09-Oct-202218,987.0875
08-Oct-202219,011.3204
07-Oct-202219,065.2619
06-Oct-202218,824.2704
05-Oct-202218,680.6750
04-Oct-202218,722.7602
03-Oct-202218,431.1924
02-Oct-202218,438.2472
01-Oct-202218,438.2472
29-Sep-202218,595.3394
28-Sep-202218,563.8429
27-Sep-202218,433.6506
26-Sep-202218,651.0548
25-Sep-202218,572.9327
24-Sep-202218,564.8761
23-Sep-202218,527.3251
22-Sep-202218,422.2766
21-Sep-202218,135.8354
20-Sep-202218,058.7402
19-Sep-202217,996.1967
18-Sep-202217,483.4582
17-Sep-202217,482.9550
16-Sep-202217,865.2028
15-Sep-202218,091.3719
14-Sep-202218,184.3287
13-Sep-202218,050.9404
12-Sep-202218,145.3817
11-Sep-202218,253.3048
10-Sep-202218,253.3048
09-Sep-202218,269.1555
08-Sep-202218,381.3164
07-Sep-202218,334.0092
06-Sep-202218,509.0785
05-Sep-202218,582.2686
04-Sep-202218,464.7392
03-Sep-202218,464.7392
02-Sep-202218,317.6703
01-Sep-202218,236.2854
31-Aug-202218,370.3886
30-Aug-202218,522.5301
29-Aug-202218,478.6177
28-Aug-202218,564.7511
27-Aug-202218,564.7511
26-Aug-202218,627.8649
25-Aug-202218,586.6662
24-Aug-202218,594.7892
23-Aug-202218,626.8410
22-Aug-202218,500.3939
21-Aug-202218,498.2793
20-Aug-202218,495.6586
19-Aug-202218,461.4842
18-Aug-202218,358.5183
17-Aug-202218,368.2879
16-Aug-202218,434.2307
15-Aug-202218,337.4894
14-Aug-202218,388.2008
13-Aug-202218,388.2008
12-Aug-202218,032.1963
11-Aug-202217,985.0392
10-Aug-202218,204.2342
09-Aug-202218,128.3605
08-Aug-202218,049.6831
07-Aug-202218,102.0256
06-Aug-202218,118.7110
05-Aug-202218,148.4881
04-Aug-202218,088.8022
03-Aug-202218,085.4747
02-Aug-202217,958.9010
01-Aug-202217,884.1638
31-Jul-202217,917.6976
30-Jul-202217,917.6976
29-Jul-202217,971.7090
28-Jul-202217,742.7425
27-Jul-202217,644.4062
26-Jul-202217,542.5643
25-Jul-202217,668.1058
24-Jul-202217,649.9855
23-Jul-202217,658.9688
22-Jul-202217,549.7342
21-Jul-202217,277.6964
20-Jul-202217,484.4232
19-Jul-202217,791.9597
18-Jul-202217,941.7471
17-Jul-202217,918.1533
16-Jul-202217,910.8118
15-Jul-202218,068.4149
14-Jul-202218,308.0169
13-Jul-202218,240.5818
12-Jul-202218,444.5021
11-Jul-202218,398.6476
10-Jul-202218,276.4754
09-Jul-202218,287.6266
08-Jul-202218,345.7011
07-Jul-202218,349.9638
06-Jul-202218,607.4420
05-Jul-202218,693.1793
04-Jul-202218,722.9031
03-Jul-202218,639.3736
02-Jul-202218,639.3736
01-Jul-202218,531.1186
30-Jun-202218,562.5279
29-Jun-202218,504.3345
28-Jun-202218,426.7394
27-Jun-202218,567.7303
26-Jun-202218,520.6232
25-Jun-202218,520.6232
24-Jun-202218,541.8723
23-Jun-202218,523.1833
22-Jun-202218,547.2237
21-Jun-202218,584.4054
20-Jun-202218,696.4699
19-Jun-202218,733.8981
18-Jun-202218,721.3831
17-Jun-202218,730.8309
16-Jun-202218,642.7144
15-Jun-202218,474.4188
14-Jun-202218,556.1772
13-Jun-202218,746.6922
12-Jun-202218,768.6194
11-Jun-202218,772.7368
10-Jun-202218,257.1431
09-Jun-202218,215.6350
08-Jun-202218,149.6700
07-Jun-202218,071.4660
06-Jun-202218,117.9493
05-Jun-202218,079.8568
04-Jun-202218,076.5239
03-Jun-202218,115.5134
02-Jun-202218,157.1845
01-Jun-202217,942.2758
31-May-202218,111.3612
30-May-202218,224.0642
29-May-202218,188.5891
28-May-202218,188.5891
27-May-202218,213.4063
26-May-202218,213.3643
25-May-202218,215.5309
24-May-202218,278.8317
23-May-202218,363.7881
22-May-202218,356.7478
21-May-202218,356.7478
20-May-202218,288.2151
19-May-202218,141.5083
18-May-202218,008.0135
17-May-202218,314.4570
16-May-202218,235.2725
15-May-202218,171.1492
14-May-202218,171.1492
13-May-202218,484.3726
12-May-202218,693.8180
11-May-202218,476.2786
10-May-202218,749.6723
09-May-202218,729.9301
08-May-202218,745.9263
07-May-202218,745.9263
06-May-202218,654.4970
05-May-202218,537.4519
04-May-202218,425.4716
03-May-202218,426.1948
02-May-202218,577.8826
01-May-202218,648.2854
30-Apr-202218,648.2854
29-Apr-202218,751.1866
28-Apr-202218,561.9213
27-Apr-202218,624.4215
26-Apr-202218,452.6100
25-Apr-202218,375.3100
24-Apr-202218,513.3979
23-Apr-202218,513.3979
22-Apr-202218,542.6176
21-Apr-202218,448.4893
20-Apr-202218,444.1975
19-Apr-202218,986.2162
18-Apr-202219,033.2478
17-Apr-202218,878.2288
16-Apr-202218,878.2288
15-Apr-202218,829.3733
14-Apr-202218,678.7227
13-Apr-202218,729.8876
12-Apr-202218,613.6943
11-Apr-202218,353.9583
10-Apr-202218,403.0681
09-Apr-202218,403.0681
08-Apr-202218,234.8428
07-Apr-202218,226.1488
06-Apr-202218,144.7685
05-Apr-202218,194.8849
04-Apr-202217,966.2862
03-Apr-202218,034.7997
02-Apr-202218,041.5566
01-Apr-202218,212.7954
31-Mar-202217,793.7862
30-Mar-202217,937.0191
29-Mar-202218,244.2653
28-Mar-202218,350.0939
27-Mar-202218,515.2178
26-Mar-202218,515.2178
25-Mar-202218,397.8588
24-Mar-202218,342.3298
23-Mar-202218,140.7026
22-Mar-202218,424.2989
21-Mar-202218,192.6072
20-Mar-202218,075.7655
19-Mar-202218,075.7655
18-Mar-202218,236.4941
17-Mar-202218,249.9236
16-Mar-202218,423.8708
15-Mar-202218,549.0054
14-Mar-202219,252.3018
13-Mar-202219,378.0561
12-Mar-202219,378.0561
11-Mar-202219,280.5365
10-Mar-202219,196.0245
09-Mar-202220,349.6598
08-Mar-202219,855.6501
07-Mar-202219,770.2346
06-Mar-202219,366.5250
05-Mar-202219,316.0767
04-Mar-202218,947.3559
03-Mar-202218,710.9029
02-Mar-202218,689.8078
01-Mar-202218,066.8692
28-Feb-202218,298.7240
27-Feb-202217,749.9867
26-Feb-202217,748.3797
25-Feb-202218,130.9731
24-Feb-202218,376.8142
23-Feb-202217,706.7342
22-Feb-202218,042.6012
21-Feb-202217,674.2840
20-Feb-202217,825.5962
19-Feb-202217,825.5962
18-Feb-202217,621.5968
17-Feb-202217,479.3119
16-Feb-202217,211.5598
15-Feb-202217,581.6307
14-Feb-202217,299.6647
13-Feb-202216,894.5917
12-Feb-202216,886.4553
11-Feb-202216,891.6634
10-Feb-202216,475.3889
09-Feb-202216,513.1996
08-Feb-202216,518.3715
07-Feb-202216,570.5235
06-Feb-202216,546.8351
05-Feb-202216,546.8351
04-Feb-202216,415.0987
03-Feb-202216,615.8840
02-Feb-202216,650.4508
01-Feb-202216,775.8452
31-Jan-202216,812.8571
30-Jan-202216,905.3761
29-Jan-202216,863.3871
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker