Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 74.12 Swiss Franc
Gold price is updated at Saturday 22 February 2025, 04:01 pm, GMT (Saturday 22 February 2025, 05:01 pm, Bern time)
| Current Rate | 74.17 CHF/gm 21K |
| Bid Price | 74.16 CHF/gm 21K |
| Ask Price | 74.23 CHF/gm 21K |
| Low | 73.58 CHF/gm 21K |
| High | 74.72 CHF/gm 21K |
| Open Price | 73.80 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 22 February 2025 in Switzerland, 1 Gram of gold 21K = 74.12 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 21 Feb 25 | 73.96 |
|---|---|
| 20 Feb 25 | 74.74 |
| 19 Feb 25 | 74.45 |
| 18 Feb 25 | 73.99 |
| 17 Feb 25 | 73.39 |
| 16 Feb 25 | 72.93 |
| 15 Feb 25 | 72.94 |
| 14 Feb 25 | 74.49 |
| 13 Feb 25 | 74.85 |
| 12 Feb 25 | 74.14 |
| 11 Feb 25 | 74.80 |
| 10 Feb 25 | 73.79 |
| 09 Feb 25 | 73.21 |
| 08 Feb 25 | 73.23 |
| 07 Feb 25 | 73.08 |
| 06 Feb 25 | 72.85 |
| 05 Feb 25 | 72.70 |
| 04 Feb 25 | 72.29 |
| 03 Feb 25 | 71.68 |
| 02 Feb 25 | 71.78 |
| 01 Feb 25 | 71.78 |
| 31 Jan 25 | 71.56 |
| 30 Jan 25 | 70.42 |
| 29 Jan 25 | 70.21 |
| 28 Jan 25 | 69.88 |
| 27 Jan 25 | 70.34 |
| 26 Jan 25 | 70.61 |
| 25 Jan 25 | 70.63 |
| 24 Jan 25 | 70.65 |
| 23 Jan 25 | 70.18 |
| Amount | CHF |
| 1 gm 21K | 74.12 |
|---|---|
| 2 gm 21K | 148.25 |
| 3 gm 21K | 222.37 |
| 4 gm 21K | 296.49 |
| 5 gm 21K | 370.61 |
| 6 gm 21K | 444.74 |
| 7 gm 21K | 518.86 |
| 8 gm 21K | 592.98 |
| 9 gm 21K | 667.10 |
| 10 gm 21K | 741.23 |
| 20 gm 21K | 1,482.46 |
| 30 gm 21K | 2,223.68 |
| 40 gm 21K | 2,964.91 |
| 50 gm 21K | 3,706.14 |
| 60 gm 21K | 4,447.37 |
| 70 gm 21K | 5,188.59 |
| 80 gm 21K | 5,929.82 |
| 90 gm 21K | 6,671.05 |
| 100 gm 21K | 7,412.28 |
| 200 gm 21K | 14,824.55 |
| 300 gm 21K | 22,236.83 |
| 400 gm 21K | 29,649.10 |
| 500 gm 21K | 37,061.38 |
| 600 gm 21K | 44,473.66 |
| 700 gm 21K | 51,885.93 |
| 800 gm 21K | 59,298.21 |
| 900 gm 21K | 66,710.48 |
| 1000 gm 21K | 74,122.76 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 74.12 |
| Genève | 74.12 |
| Basel | 74.12 |
| Bern | 74.12 |
| Lausanne | 74.12 |
| Winterthur | 74.12 |
| Sankt Gallen | 74.12 |
| Lugano | 74.12 |
| Luzern | 74.12 |
| Zürich (Kreis 11) | 74.12 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]