Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 76.34 Swiss Franc
Gold price is updated at Friday 18 April 2025, 11:00 pm, GMT (Saturday 19 April 2025, 01:00 am, Bern time)
| Current Rate | 76.44 CHF/gm 21K |
| Bid Price | 76.42 CHF/gm 21K |
| Ask Price | 76.49 CHF/gm 21K |
| Low | 75.44 CHF/gm 21K |
| High | 77.42 CHF/gm 21K |
| Open Price | 76.61 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 18 April 2025 in Switzerland, 1 Gram of gold 21K = 76.34 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 17 Apr 25 | 76.66 |
|---|---|
| 16 Apr 25 | 75.36 |
| 15 Apr 25 | 74.11 |
| 14 Apr 25 | 74.29 |
| 13 Apr 25 | 74.14 |
| 12 Apr 25 | 74.14 |
| 11 Apr 25 | 73.95 |
| 10 Apr 25 | 75.10 |
| 09 Apr 25 | 71.41 |
| 08 Apr 25 | 72.40 |
| 07 Apr 25 | 72.63 |
| 06 Apr 25 | 73.55 |
| 05 Apr 25 | 73.45 |
| 04 Apr 25 | 74.42 |
| 03 Apr 25 | 77.31 |
| 02 Apr 25 | 77.44 |
| 01 Apr 25 | 78.08 |
| 31 Mar 25 | 76.87 |
| 30 Mar 25 | 76.41 |
| 29 Mar 25 | 76.37 |
| 28 Mar 25 | 76.29 |
| 27 Mar 25 | 75.28 |
| 26 Mar 25 | 74.94 |
| 25 Mar 25 | 74.96 |
| 24 Mar 25 | 75.14 |
| 23 Mar 25 | 75.10 |
| 17 Mar 25 | 74.23 |
| 16 Mar 25 | 74.32 |
| 15 Mar 25 | 74.39 |
| 14 Mar 25 | 74.21 |
| Amount | CHF |
| 1 gm 21K | 76.34 |
|---|---|
| 2 gm 21K | 152.68 |
| 3 gm 21K | 229.03 |
| 4 gm 21K | 305.37 |
| 5 gm 21K | 381.71 |
| 6 gm 21K | 458.05 |
| 7 gm 21K | 534.39 |
| 8 gm 21K | 610.74 |
| 9 gm 21K | 687.08 |
| 10 gm 21K | 763.42 |
| 20 gm 21K | 1,526.84 |
| 30 gm 21K | 2,290.26 |
| 40 gm 21K | 3,053.68 |
| 50 gm 21K | 3,817.10 |
| 60 gm 21K | 4,580.51 |
| 70 gm 21K | 5,343.93 |
| 80 gm 21K | 6,107.35 |
| 90 gm 21K | 6,870.77 |
| 100 gm 21K | 7,634.19 |
| 200 gm 21K | 15,268.38 |
| 300 gm 21K | 22,902.57 |
| 400 gm 21K | 30,536.76 |
| 500 gm 21K | 38,170.95 |
| 600 gm 21K | 45,805.14 |
| 700 gm 21K | 53,439.33 |
| 800 gm 21K | 61,073.52 |
| 900 gm 21K | 68,707.71 |
| 1000 gm 21K | 76,341.90 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 76.34 |
| Genève | 76.34 |
| Basel | 76.34 |
| Bern | 76.34 |
| Lausanne | 76.34 |
| Winterthur | 76.34 |
| Sankt Gallen | 76.34 |
| Lugano | 76.34 |
| Luzern | 76.34 |
| Zürich (Kreis 11) | 76.34 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]