Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 90.79 Swiss Franc
Gold price is updated at Monday 03 November 2025, 03:00 am, GMT (Monday 03 November 2025, 04:00 am, Bern time)
| Current Rate | 90.58 CHF/gm 21K |
| Bid Price | 90.57 CHF/gm 21K |
| Ask Price | 90.62 CHF/gm 21K |
| Low | 89.48 CHF/gm 21K |
| High | 91.66 CHF/gm 21K |
| Open Price | 90.27 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 03 November 2025 in Switzerland, 1 Gram of gold 21K = 90.79 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 01 Nov 25 | 90.56 |
|---|---|
| 31 Oct 25 | 90.18 |
| 30 Oct 25 | 89.00 |
| 29 Oct 25 | 88.35 |
| 28 Oct 25 | 88.78 |
| 27 Oct 25 | 91.27 |
| 26 Oct 25 | 92.01 |
| 25 Oct 25 | 92.01 |
| 24 Oct 25 | 92.13 |
| 23 Oct 25 | 91.77 |
| 22 Oct 25 | 92.65 |
| 21 Oct 25 | 96.65 |
| 20 Oct 25 | 95.01 |
| 19 Oct 25 | 94.86 |
| 18 Oct 25 | 94.86 |
| 17 Oct 25 | 97.08 |
| 16 Oct 25 | 94.71 |
| 15 Oct 25 | 94.19 |
| 14 Oct 25 | 94.32 |
| 13 Oct 25 | 91.54 |
| 12 Oct 25 | 90.23 |
| 11 Oct 25 | 90.23 |
| 10 Oct 25 | 89.99 |
| 09 Oct 25 | 90.93 |
| 08 Oct 25 | 90.81 |
| 07 Oct 25 | 88.70 |
| 06 Oct 25 | 88.28 |
| 05 Oct 25 | 86.90 |
| 04 Oct 25 | 86.90 |
| 03 Oct 25 | 86.33 |
| Amount | CHF |
| 1 gm 21K | 90.79 |
|---|---|
| 2 gm 21K | 181.58 |
| 3 gm 21K | 272.37 |
| 4 gm 21K | 363.16 |
| 5 gm 21K | 453.95 |
| 6 gm 21K | 544.74 |
| 7 gm 21K | 635.53 |
| 8 gm 21K | 726.32 |
| 9 gm 21K | 817.11 |
| 10 gm 21K | 907.90 |
| 20 gm 21K | 1,815.81 |
| 30 gm 21K | 2,723.71 |
| 40 gm 21K | 3,631.62 |
| 50 gm 21K | 4,539.52 |
| 60 gm 21K | 5,447.43 |
| 70 gm 21K | 6,355.33 |
| 80 gm 21K | 7,263.24 |
| 90 gm 21K | 8,171.14 |
| 100 gm 21K | 9,079.05 |
| 200 gm 21K | 18,158.09 |
| 300 gm 21K | 27,237.14 |
| 400 gm 21K | 36,316.19 |
| 500 gm 21K | 45,395.24 |
| 600 gm 21K | 54,474.28 |
| 700 gm 21K | 63,553.33 |
| 800 gm 21K | 72,632.38 |
| 900 gm 21K | 81,711.42 |
| 1000 gm 21K | 90,790.47 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 90.79 |
| Genève | 90.79 |
| Basel | 90.79 |
| Bern | 90.79 |
| Lausanne | 90.79 |
| Winterthur | 90.79 |
| Sankt Gallen | 90.79 |
| Lugano | 90.79 |
| Luzern | 90.79 |
| Zürich (Kreis 11) | 90.79 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]