Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 74.55 Swiss Franc
Gold price is updated at Sunday 06 July 2025, 10:00 pm, GMT (Monday 07 July 2025, 12:00 am, Bern time)
| Current Rate | 74.48 CHF/gm 21K |
| Bid Price | 74.45 CHF/gm 21K |
| Ask Price | 74.67 CHF/gm 21K |
| Low | 74.06 CHF/gm 21K |
| High | 74.83 CHF/gm 21K |
| Open Price | 74.57 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 06 July 2025 in Switzerland, 1 Gram of gold 21K = 74.55 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 05 Jul 25 | 74.48 |
|---|---|
| 04 Jul 25 | 74.54 |
| 03 Jul 25 | 74.66 |
| 02 Jul 25 | 74.37 |
| 01 Jul 25 | 74.10 |
| 30 Jun 25 | 73.77 |
| 29 Jun 25 | 73.54 |
| 28 Jun 25 | 73.54 |
| 27 Jun 25 | 74.23 |
| 26 Jun 25 | 75.39 |
| 25 Jun 25 | 75.39 |
| 24 Jun 25 | 76.41 |
| 23 Jun 25 | 77.33 |
| 22 Jun 25 | 77.50 |
| 21 Jun 25 | 77.50 |
| 20 Jun 25 | 77.05 |
| 19 Jun 25 | 77.77 |
| 18 Jun 25 | 77.96 |
| 17 Jun 25 | 77.64 |
| 16 Jun 25 | 78.35 |
| 15 Jun 25 | 78.34 |
| 14 Jun 25 | 78.34 |
| 13 Jun 25 | 78.01 |
| 12 Jun 25 | 77.47 |
| 11 Jun 25 | 77.35 |
| 10 Jun 25 | 76.60 |
| 09 Jun 25 | 76.44 |
| 08 Jun 25 | 76.56 |
| 07 Jun 25 | 76.56 |
| 06 Jun 25 | 77.88 |
| Amount | CHF |
| 1 gm 21K | 74.55 |
|---|---|
| 2 gm 21K | 149.10 |
| 3 gm 21K | 223.66 |
| 4 gm 21K | 298.21 |
| 5 gm 21K | 372.76 |
| 6 gm 21K | 447.31 |
| 7 gm 21K | 521.86 |
| 8 gm 21K | 596.41 |
| 9 gm 21K | 670.97 |
| 10 gm 21K | 745.52 |
| 20 gm 21K | 1,491.04 |
| 30 gm 21K | 2,236.56 |
| 40 gm 21K | 2,982.07 |
| 50 gm 21K | 3,727.59 |
| 60 gm 21K | 4,473.11 |
| 70 gm 21K | 5,218.63 |
| 80 gm 21K | 5,964.15 |
| 90 gm 21K | 6,709.67 |
| 100 gm 21K | 7,455.19 |
| 200 gm 21K | 14,910.37 |
| 300 gm 21K | 22,365.56 |
| 400 gm 21K | 29,820.75 |
| 500 gm 21K | 37,275.93 |
| 600 gm 21K | 44,731.12 |
| 700 gm 21K | 52,186.30 |
| 800 gm 21K | 59,641.49 |
| 900 gm 21K | 67,096.68 |
| 1000 gm 21K | 74,551.86 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 74.55 |
| Genève | 74.55 |
| Basel | 74.55 |
| Bern | 74.55 |
| Lausanne | 74.55 |
| Winterthur | 74.55 |
| Sankt Gallen | 74.55 |
| Lugano | 74.55 |
| Luzern | 74.55 |
| Zürich (Kreis 11) | 74.55 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]