Gold Price in Switzerland per Gram 21K
1 Gold Gram 21K= 70.01 Swiss Franc
Gold price is updated at Wednesday 22 January 2025, 12:56 am, GMT (Wednesday 22 January 2025, 01:56 am, Bern time)
| Current Rate | 69.95 CHF/gm 21K |
| Bid Price | 69.94 CHF/gm 21K |
| Ask Price | 69.96 CHF/gm 21K |
| Low | 68.81 CHF/gm 21K |
| High | 70.38 CHF/gm 21K |
| Open Price | 69.44 CHF/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 22 January 2025 in Switzerland, 1 Gram of gold 21K = 70.01 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 20 Jan 25 | 69.48 |
|---|---|
| 19 Jan 25 | 69.55 |
| 18 Jan 25 | 69.55 |
| 17 Jan 25 | 69.59 |
| 16 Jan 25 | 69.21 |
| 15 Jan 25 | 68.66 |
| 14 Jan 25 | 68.88 |
| 13 Jan 25 | 69.33 |
| 12 Jan 25 | 69.30 |
| 11 Jan 25 | 69.30 |
| 10 Jan 25 | 68.61 |
| 09 Jan 25 | 68.15 |
| 08 Jan 25 | 67.70 |
| 06 Jan 25 | 67.41 |
| 05 Jan 25 | 67.47 |
| 04 Jan 25 | 67.47 |
| 03 Jan 25 | 68.27 |
| 02 Jan 25 | 67.02 |
| 01 Jan 25 | 66.99 |
| 31 Dec 24 | 66.22 |
| 30 Dec 24 | 66.53 |
| 29 Dec 24 | 66.41 |
| 28 Dec 24 | 66.41 |
| 27 Dec 24 | 66.63 |
| 26 Dec 24 | 66.50 |
| 25 Dec 24 | 66.22 |
| 24 Dec 24 | 66.28 |
| 23 Dec 24 | 65.99 |
| 22 Dec 24 | 65.86 |
| 21 Dec 24 | 65.86 |
| Amount | CHF |
| 1 gm 21K | 70.01 |
|---|---|
| 2 gm 21K | 140.02 |
| 3 gm 21K | 210.04 |
| 4 gm 21K | 280.05 |
| 5 gm 21K | 350.06 |
| 6 gm 21K | 420.07 |
| 7 gm 21K | 490.08 |
| 8 gm 21K | 560.10 |
| 9 gm 21K | 630.11 |
| 10 gm 21K | 700.12 |
| 20 gm 21K | 1,400.24 |
| 30 gm 21K | 2,100.36 |
| 40 gm 21K | 2,800.48 |
| 50 gm 21K | 3,500.60 |
| 60 gm 21K | 4,200.72 |
| 70 gm 21K | 4,900.84 |
| 80 gm 21K | 5,600.95 |
| 90 gm 21K | 6,301.07 |
| 100 gm 21K | 7,001.19 |
| 200 gm 21K | 14,002.39 |
| 300 gm 21K | 21,003.58 |
| 400 gm 21K | 28,004.77 |
| 500 gm 21K | 35,005.97 |
| 600 gm 21K | 42,007.16 |
| 700 gm 21K | 49,008.35 |
| 800 gm 21K | 56,009.54 |
| 900 gm 21K | 63,010.74 |
| 1000 gm 21K | 70,011.93 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 70.01 |
| Genève | 70.01 |
| Basel | 70.01 |
| Bern | 70.01 |
| Lausanne | 70.01 |
| Winterthur | 70.01 |
| Sankt Gallen | 70.01 |
| Lugano | 70.01 |
| Luzern | 70.01 |
| Zürich (Kreis 11) | 70.01 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]