Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 75,245.40 Swiss Franc
Gold price is updated at Sunday 13 July 2025, 08:00 am, GMT (Sunday 13 July 2025, 10:00 am, Bern time)
| Current Rate | 75,245.29 CHF/kg 21K |
| Bid Price | 75,241.93 CHF/kg 21K |
| Ask Price | 75,271.33 CHF/kg 21K |
| Low | 74,348.01 CHF/kg 21K |
| High | 74,882.14 CHF/kg 21K |
| Open Price | 75,260.41 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Sunday 13 July 2025 in Switzerland, 1 Kilogram of gold 21K = 75,245.40 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 12 Jul 25 | 75,245.41 |
|---|---|
| 11 Jul 25 | 74,775.04 |
| 10 Jul 25 | 74,251.94 |
| 09 Jul 25 | 73,933.52 |
| 08 Jul 25 | 74,645.80 |
| 07 Jul 25 | 74,049.90 |
| 06 Jul 25 | 74,475.82 |
| 05 Jul 25 | 74,475.82 |
| 04 Jul 25 | 74,540.63 |
| 03 Jul 25 | 74,662.01 |
| 02 Jul 25 | 74,368.80 |
| 01 Jul 25 | 74,101.34 |
| 30 Jun 25 | 73,766.00 |
| 29 Jun 25 | 73,544.10 |
| 28 Jun 25 | 73,544.10 |
| 27 Jun 25 | 74,229.13 |
| 26 Jun 25 | 75,388.79 |
| 25 Jun 25 | 75,393.25 |
| 24 Jun 25 | 76,407.95 |
| 23 Jun 25 | 77,326.56 |
| 22 Jun 25 | 77,501.38 |
| 21 Jun 25 | 77,501.38 |
| 20 Jun 25 | 77,051.50 |
| 19 Jun 25 | 77,773.83 |
| 18 Jun 25 | 77,956.02 |
| 17 Jun 25 | 77,635.37 |
| 16 Jun 25 | 78,351.30 |
| 15 Jun 25 | 78,343.57 |
| 14 Jun 25 | 78,343.57 |
| 13 Jun 25 | 78,009.58 |
| Amount | CHF |
| 1 kg 21K | 75,245.40 |
|---|---|
| 2 kg 21K | 150,490.81 |
| 3 kg 21K | 225,736.21 |
| 4 kg 21K | 300,981.62 |
| 5 kg 21K | 376,227.02 |
| 6 kg 21K | 451,472.43 |
| 7 kg 21K | 526,717.83 |
| 8 kg 21K | 601,963.24 |
| 9 kg 21K | 677,208.64 |
| 10 kg 21K | 752,454.04 |
| 20 kg 21K | 1,504,908.09 |
| 30 kg 21K | 2,257,362.13 |
| 40 kg 21K | 3,009,816.18 |
| 50 kg 21K | 3,762,270.22 |
| 60 kg 21K | 4,514,724.27 |
| 70 kg 21K | 5,267,178.31 |
| 80 kg 21K | 6,019,632.35 |
| 90 kg 21K | 6,772,086.40 |
| 100 kg 21K | 7,524,540.44 |
| 200 kg 21K | 15,049,080.89 |
| 300 kg 21K | 22,573,621.33 |
| 400 kg 21K | 30,098,161.77 |
| 500 kg 21K | 37,622,702.22 |
| 600 kg 21K | 45,147,242.66 |
| 700 kg 21K | 52,671,783.10 |
| 800 kg 21K | 60,196,323.55 |
| 900 kg 21K | 67,720,863.99 |
| 1000 kg 21K | 75,245,404.43 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 75,245.40 |
| Genève | 75,245.40 |
| Basel | 75,245.40 |
| Bern | 75,245.40 |
| Lausanne | 75,245.40 |
| Winterthur | 75,245.40 |
| Sankt Gallen | 75,245.40 |
| Lugano | 75,245.40 |
| Luzern | 75,245.40 |
| Zürich (Kreis 11) | 75,245.40 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]