Gold Price in Switzerland per Kilogram 21K
Last Update: Last Update: Tuesday 02 December 2025, 01:47 am, GMT
Gold Price Today in Switzerland is 95,367.40 Swiss Franc per Kilogram 21K. Gold price today in Switzerland has decreased moderately by 341.00 Swiss Franc per Kilogram 21K to record 95,367.40 Swiss Franc per Kilogram (change percent of -0.36% compared to yesterday rates Monday 01 December 2025).
Gold Price in Swiss Franc per Kilogram 21K
The following table shows the latest gold price in Switzerland in Swiss Franc (CHF) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 95,367.40 CHF/kg 21K |
|---|---|
| Bid Price | 95,362.63 CHF/kg 21K |
| Ask Price | 95,372.17 CHF/kg 21K |
| High | 95,776.86 CHF/kg 21K |
| Low | 94,925.23 CHF/kg 21K |
| Previous Close | 95,708.40 CHF/kg 21K |
| Open Price | 95,367.40 CHF/kg 21K |
| Change | -341.00 CHF/kg 21K |
| Change % | -0.36 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Tuesday 02 December 2025 in Switzerland, 1 Kilogram of gold 21K = 95,367.40 Swiss Franc.
Gold Price Chart in Switzerland in Swiss Franc per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Switzerland in Swiss Franc per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/CHF Kilogram 21K
Gold Price Image Chart in Switzerland in Swiss Franc per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Switzerland in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 01 Dec 25 | 95,748.30 |
|---|---|
| 30 Nov 25 | 95,287.43 |
| 29 Nov 25 | 95,287.43 |
| 28 Nov 25 | 95,328.97 |
| 27 Nov 25 | 93,953.47 |
| 26 Nov 25 | 94,262.08 |
| 25 Nov 25 | 94,145.61 |
| 24 Nov 25 | 93,220.39 |
| 23 Nov 25 | 92,597.55 |
| 22 Nov 25 | 92,597.55 |
| 21 Nov 25 | 92,817.62 |
| 20 Nov 25 | 92,132.59 |
| 19 Nov 25 | 92,403.35 |
| 18 Nov 25 | 91,459.73 |
| 17 Nov 25 | 91,361.57 |
| 16 Nov 25 | 91,321.04 |
| 15 Nov 25 | 91,255.13 |
| 14 Nov 25 | 91,171.20 |
| 13 Nov 25 | 93,523.88 |
| 12 Nov 25 | 94,209.67 |
| 11 Nov 25 | 92,598.70 |
| 10 Nov 25 | 92,786.78 |
| 09 Nov 25 | 90,625.38 |
| 08 Nov 25 | 90,625.38 |
| 07 Nov 25 | 90,456.71 |
| 06 Nov 25 | 90,461.92 |
| 05 Nov 25 | 90,896.10 |
| 04 Nov 25 | 90,015.66 |
| 03 Nov 25 | 90,858.65 |
| 02 Nov 25 | 90,551.12 |
| Amount | CHF |
| 1 kg 21K | 95,367.40 |
|---|---|
| 2 kg 21K | 190,734.80 |
| 3 kg 21K | 286,102.20 |
| 4 kg 21K | 381,469.60 |
| 5 kg 21K | 476,836.99 |
| 6 kg 21K | 572,204.39 |
| 7 kg 21K | 667,571.79 |
| 8 kg 21K | 762,939.19 |
| 9 kg 21K | 858,306.59 |
| 10 kg 21K | 953,673.99 |
| 20 kg 21K | 1,907,347.98 |
| 30 kg 21K | 2,861,021.96 |
| 40 kg 21K | 3,814,695.95 |
| 50 kg 21K | 4,768,369.94 |
| 60 kg 21K | 5,722,043.93 |
| 70 kg 21K | 6,675,717.91 |
| 80 kg 21K | 7,629,391.90 |
| 90 kg 21K | 8,583,065.89 |
| 100 kg 21K | 9,536,739.88 |
| 200 kg 21K | 19,073,479.75 |
| 300 kg 21K | 28,610,219.63 |
| 400 kg 21K | 38,146,959.50 |
| 500 kg 21K | 47,683,699.38 |
| 600 kg 21K | 57,220,439.26 |
| 700 kg 21K | 66,757,179.13 |
| 800 kg 21K | 76,293,919.01 |
| 900 kg 21K | 85,830,658.88 |
| 1000 kg 21K | 95,367,398.76 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 95,367.40 |
| Genève | 95,367.40 |
| Basel | 95,367.40 |
| Bern | 95,367.40 |
| Lausanne | 95,367.40 |
| Winterthur | 95,367.40 |
| Sankt Gallen | 95,367.40 |
| Lugano | 95,367.40 |
| Luzern | 95,367.40 |
| Zürich (Kreis 11) | 95,367.40 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]