Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 74,122.76 Swiss Franc
Gold price is updated at Saturday 22 February 2025, 08:00 pm, GMT (Saturday 22 February 2025, 09:00 pm, Bern time)
| Current Rate | 74,122.66 CHF/kg 21K |
| Bid Price | 74,091.48 CHF/kg 21K |
| Ask Price | 74,217.46 CHF/kg 21K |
| Low | 73,576.06 CHF/kg 21K |
| High | 74,724.66 CHF/kg 21K |
| Open Price | 74,222.47 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 22 February 2025 in Switzerland, 1 Kilogram of gold 21K = 74,122.76 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 21 Feb 25 | 73,959.49 |
|---|---|
| 20 Feb 25 | 74,735.45 |
| 19 Feb 25 | 74,449.00 |
| 18 Feb 25 | 73,985.36 |
| 17 Feb 25 | 73,387.00 |
| 16 Feb 25 | 72,934.43 |
| 15 Feb 25 | 72,943.47 |
| 14 Feb 25 | 74,494.56 |
| 13 Feb 25 | 74,846.29 |
| 12 Feb 25 | 74,137.43 |
| 11 Feb 25 | 74,804.20 |
| 10 Feb 25 | 73,791.56 |
| 09 Feb 25 | 73,213.64 |
| 08 Feb 25 | 73,228.93 |
| 07 Feb 25 | 73,079.65 |
| 06 Feb 25 | 72,846.22 |
| 05 Feb 25 | 72,700.36 |
| 04 Feb 25 | 72,288.04 |
| 03 Feb 25 | 71,677.89 |
| 02 Feb 25 | 71,775.55 |
| 01 Feb 25 | 71,775.55 |
| 31 Jan 25 | 71,562.31 |
| 30 Jan 25 | 70,422.09 |
| 29 Jan 25 | 70,208.06 |
| 28 Jan 25 | 69,884.23 |
| 27 Jan 25 | 70,339.56 |
| 26 Jan 25 | 70,606.59 |
| 25 Jan 25 | 70,628.90 |
| 24 Jan 25 | 70,648.45 |
| 23 Jan 25 | 70,178.08 |
| Amount | CHF |
| 1 kg 21K | 74,122.76 |
|---|---|
| 2 kg 21K | 148,245.52 |
| 3 kg 21K | 222,368.28 |
| 4 kg 21K | 296,491.04 |
| 5 kg 21K | 370,613.79 |
| 6 kg 21K | 444,736.55 |
| 7 kg 21K | 518,859.31 |
| 8 kg 21K | 592,982.07 |
| 9 kg 21K | 667,104.83 |
| 10 kg 21K | 741,227.59 |
| 20 kg 21K | 1,482,455.18 |
| 30 kg 21K | 2,223,682.77 |
| 40 kg 21K | 2,964,910.36 |
| 50 kg 21K | 3,706,137.95 |
| 60 kg 21K | 4,447,365.54 |
| 70 kg 21K | 5,188,593.13 |
| 80 kg 21K | 5,929,820.72 |
| 90 kg 21K | 6,671,048.31 |
| 100 kg 21K | 7,412,275.90 |
| 200 kg 21K | 14,824,551.80 |
| 300 kg 21K | 22,236,827.70 |
| 400 kg 21K | 29,649,103.59 |
| 500 kg 21K | 37,061,379.49 |
| 600 kg 21K | 44,473,655.39 |
| 700 kg 21K | 51,885,931.29 |
| 800 kg 21K | 59,298,207.19 |
| 900 kg 21K | 66,710,483.09 |
| 1000 kg 21K | 74,122,758.98 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 74,122.76 |
| Genève | 74,122.76 |
| Basel | 74,122.76 |
| Bern | 74,122.76 |
| Lausanne | 74,122.76 |
| Winterthur | 74,122.76 |
| Sankt Gallen | 74,122.76 |
| Lugano | 74,122.76 |
| Luzern | 74,122.76 |
| Zürich (Kreis 11) | 74,122.76 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]