Gold Price in Switzerland per Kilogram 21K
1 Gold Kilogram 21K= 76,369.17 Swiss Franc
Gold price is updated at Saturday 29 March 2025, 10:00 am, GMT (Saturday 29 March 2025, 11:00 am, Bern time)
| Current Rate | 76,369.27 CHF/kg 21K |
| Bid Price | 76,365.56 CHF/kg 21K |
| Ask Price | 76,440.65 CHF/kg 21K |
| Low | 75,595.07 CHF/kg 21K |
| High | 76,714.25 CHF/kg 21K |
| Open Price | 76,149.72 CHF/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 29 March 2025 in Switzerland, 1 Kilogram of gold 21K = 76,369.17 Swiss Franc.
Gold price chart in Switzerland in Swiss Franc Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Kilogram 21K
| Date | Kilogram 21K |
| 28 Mar 25 | 76,289.98 |
|---|---|
| 27 Mar 25 | 75,280.08 |
| 26 Mar 25 | 74,936.64 |
| 25 Mar 25 | 74,963.97 |
| 24 Mar 25 | 75,135.98 |
| 23 Mar 25 | 75,101.15 |
| 17 Mar 25 | 74,228.26 |
| 16 Mar 25 | 74,323.76 |
| 15 Mar 25 | 74,392.17 |
| 14 Mar 25 | 74,213.51 |
| 13 Mar 25 | 73,031.35 |
| 12 Mar 25 | 72,451.32 |
| 11 Mar 25 | 71,666.45 |
| 10 Mar 25 | 71,963.81 |
| 09 Mar 25 | 72,013.18 |
| 08 Mar 25 | 72,055.11 |
| 07 Mar 25 | 72,192.19 |
| 06 Mar 25 | 73,113.95 |
| 05 Mar 25 | 72,920.71 |
| 04 Mar 25 | 72,886.34 |
| 03 Mar 25 | 72,726.57 |
| 02 Mar 25 | 72,606.87 |
| 01 Mar 25 | 72,606.87 |
| 28 Feb 25 | 72,444.76 |
| 27 Feb 25 | 73,050.35 |
| 26 Feb 25 | 73,391.68 |
| 25 Feb 25 | 74,165.75 |
| 24 Feb 25 | 74,108.44 |
| 23 Feb 25 | 74,122.76 |
| 22 Feb 25 | 74,165.44 |
| Amount | CHF |
| 1 kg 21K | 76,369.17 |
|---|---|
| 2 kg 21K | 152,738.35 |
| 3 kg 21K | 229,107.52 |
| 4 kg 21K | 305,476.70 |
| 5 kg 21K | 381,845.87 |
| 6 kg 21K | 458,215.05 |
| 7 kg 21K | 534,584.22 |
| 8 kg 21K | 610,953.40 |
| 9 kg 21K | 687,322.57 |
| 10 kg 21K | 763,691.75 |
| 20 kg 21K | 1,527,383.50 |
| 30 kg 21K | 2,291,075.24 |
| 40 kg 21K | 3,054,766.99 |
| 50 kg 21K | 3,818,458.74 |
| 60 kg 21K | 4,582,150.49 |
| 70 kg 21K | 5,345,842.24 |
| 80 kg 21K | 6,109,533.99 |
| 90 kg 21K | 6,873,225.73 |
| 100 kg 21K | 7,636,917.48 |
| 200 kg 21K | 15,273,834.96 |
| 300 kg 21K | 22,910,752.44 |
| 400 kg 21K | 30,547,669.93 |
| 500 kg 21K | 38,184,587.41 |
| 600 kg 21K | 45,821,504.89 |
| 700 kg 21K | 53,458,422.37 |
| 800 kg 21K | 61,095,339.85 |
| 900 kg 21K | 68,732,257.33 |
| 1000 kg 21K | 76,369,174.81 |
Gold Price in Major Cities of Switzerland
| CHF/Kilogram 21K | |
|---|---|
| Zürich | 76,369.17 |
| Genève | 76,369.17 |
| Basel | 76,369.17 |
| Bern | 76,369.17 |
| Lausanne | 76,369.17 |
| Winterthur | 76,369.17 |
| Sankt Gallen | 76,369.17 |
| Lugano | 76,369.17 |
| Luzern | 76,369.17 |
| Zürich (Kreis 11) | 76,369.17 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]