Gold Price in Yemen per Gram 21K
1 Gold Gram 21K= 21,540.84 Yemeni rial
Gold price is updated at Tuesday 01 April 2025, 11:00 pm, GMT (Wednesday 02 April 2025, 02:00 am, Sanaa time)
| Current Rate | 21,539.94 YER/gm 21K |
| Bid Price | 21,537.82 YER/gm 21K |
| Ask Price | 21,542.05 YER/gm 21K |
| Open Price | 21,656.39 YER/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 01 April 2025 in Yemen, 1 Gram of gold 21K = 21,540.84 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Gram 21K
| Date | Gram 21K |
| 31 Mar 25 | 21,512.33 |
|---|---|
| 30 Mar 25 | 21,352.18 |
| 29 Mar 25 | 21,340.00 |
| 28 Mar 25 | 21,267.14 |
| 27 Mar 25 | 20,989.40 |
| 26 Mar 25 | 20,864.79 |
| 25 Mar 25 | 20,896.05 |
| 24 Mar 25 | 20,923.14 |
| 23 Mar 25 | 20,928.83 |
| 17 Mar 25 | 20,706.91 |
| 16 Mar 25 | 20,723.48 |
| 15 Mar 25 | 20,742.55 |
| 14 Mar 25 | 20,721.07 |
| 13 Mar 25 | 20,439.80 |
| 12 Mar 25 | 20,230.86 |
| 11 Mar 25 | 20,116.62 |
| 10 Mar 25 | 20,210.66 |
| 09 Mar 25 | 20,203.60 |
| 08 Mar 25 | 20,215.37 |
| 07 Mar 25 | 20,200.53 |
| 06 Mar 25 | 20,250.71 |
| 05 Mar 25 | 20,218.29 |
| 04 Mar 25 | 20,085.14 |
| 03 Mar 25 | 19,940.91 |
| 02 Mar 25 | 19,878.11 |
| 01 Mar 25 | 19,878.11 |
| 28 Feb 25 | 19,920.66 |
| 27 Feb 25 | 20,144.30 |
| 26 Feb 25 | 20,300.94 |
| 25 Feb 25 | 20,451.94 |
| Amount | YER |
| 1 gm 21K | 21,540.84 |
|---|---|
| 2 gm 21K | 43,081.67 |
| 3 gm 21K | 64,622.51 |
| 4 gm 21K | 86,163.35 |
| 5 gm 21K | 107,704.19 |
| 6 gm 21K | 129,245.02 |
| 7 gm 21K | 150,785.86 |
| 8 gm 21K | 172,326.70 |
| 9 gm 21K | 193,867.54 |
| 10 gm 21K | 215,408.37 |
| 20 gm 21K | 430,816.75 |
| 30 gm 21K | 646,225.12 |
| 40 gm 21K | 861,633.49 |
| 50 gm 21K | 1,077,041.87 |
| 60 gm 21K | 1,292,450.24 |
| 70 gm 21K | 1,507,858.61 |
| 80 gm 21K | 1,723,266.98 |
| 90 gm 21K | 1,938,675.36 |
| 100 gm 21K | 2,154,083.73 |
| 200 gm 21K | 4,308,167.46 |
| 300 gm 21K | 6,462,251.19 |
| 400 gm 21K | 8,616,334.92 |
| 500 gm 21K | 10,770,418.65 |
| 600 gm 21K | 12,924,502.38 |
| 700 gm 21K | 15,078,586.11 |
| 800 gm 21K | 17,232,669.84 |
| 900 gm 21K | 19,386,753.57 |
| 1000 gm 21K | 21,540,837.30 |
Gold Price in Major Cities of Yemen
| YER/Gram 21K | |
|---|---|
| Sanaa | 21,540.84 |
| Al Ḩudaydah | 21,540.84 |
| Ta‘izz | 21,540.84 |
| Aden | 21,540.84 |
| Mukalla | 21,540.84 |
| Ibb | 21,540.84 |
| Dhamār | 21,540.84 |
| ‘Amrān | 21,540.84 |
| Sayyān | 21,540.84 |
| Zabīd | 21,540.84 |
when the price get high