Gold Price in Yemen per Kilogram 18K
1 Gold Kilogram 18K= 16,015,854.02 Yemeni rial
Gold price is updated at Friday 13 December 2024, 07:56 pm, GMT (Friday 13 December 2024, 10:56 pm, Sanaa time)
Kilogram 18K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 13 December 2024 in Yemen, 1 Kilogram of gold 18K = 16,015,854.02 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-18K
Loading...
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Yemeni rial per Kilogram 18K
| Date | Kilogram 18K |
| 12 Dec 24 | 16,380,117.03 |
|---|---|
| 11 Dec 24 | 16,184,714.48 |
| 10 Dec 24 | 16,116,237.56 |
| 09 Dec 24 | 15,922,092.34 |
| 08 Dec 24 | 15,896,809.84 |
| 07 Dec 24 | 15,894,717.04 |
| 06 Dec 24 | 15,953,632.09 |
| 05 Dec 24 | 15,978,733.00 |
| 04 Dec 24 | 15,988,044.09 |
| 03 Dec 24 | 15,927,059.03 |
| 02 Dec 24 | 15,862,829.63 |
| 01 Dec 24 | 16,006,731.30 |
| 30 Nov 24 | 15,976,176.99 |
| 29 Nov 24 | 16,035,136.63 |
| 28 Nov 24 | 15,858,506.82 |
| 27 Nov 24 | 15,903,368.04 |
| 26 Nov 24 | 15,817,880.79 |
| 25 Nov 24 | 16,114,781.60 |
| 24 Nov 24 | 16,344,272.91 |
| 23 Nov 24 | 16,344,272.91 |
| 22 Nov 24 | 16,198,116.57 |
| 21 Nov 24 | 16,016,108.46 |
| 20 Nov 24 | 15,875,615.58 |
| 19 Nov 24 | 15,792,973.27 |
| 18 Nov 24 | 15,607,775.83 |
| 17 Nov 24 | 15,443,319.52 |
| 16 Nov 24 | 15,432,993.26 |
| 15 Nov 24 | 15,470,925.72 |
| 14 Nov 24 | 15,436,053.15 |
| 13 Nov 24 | 15,704,176.62 |
| Amount | YER |
| 1 kg 18K | 16,015,854.02 |
|---|---|
| 2 kg 18K | 32,031,708.03 |
| 3 kg 18K | 48,047,562.05 |
| 4 kg 18K | 64,063,416.06 |
| 5 kg 18K | 80,079,270.08 |
| 6 kg 18K | 96,095,124.10 |
| 7 kg 18K | 112,110,978.11 |
| 8 kg 18K | 128,126,832.13 |
| 9 kg 18K | 144,142,686.14 |
| 10 kg 18K | 160,158,540.16 |
| 20 kg 18K | 320,317,080.32 |
| 30 kg 18K | 480,475,620.48 |
| 40 kg 18K | 640,634,160.64 |
| 50 kg 18K | 800,792,700.80 |
| 60 kg 18K | 960,951,240.96 |
| 70 kg 18K | 1,121,109,781.12 |
| 80 kg 18K | 1,281,268,321.28 |
| 90 kg 18K | 1,441,426,861.44 |
| 100 kg 18K | 1,601,585,401.60 |
| 200 kg 18K | 3,203,170,803.20 |
| 300 kg 18K | 4,804,756,204.80 |
| 400 kg 18K | 6,406,341,606.40 |
| 500 kg 18K | 8,007,927,008.01 |
| 600 kg 18K | 9,609,512,409.61 |
| 700 kg 18K | 11,211,097,811.21 |
| 800 kg 18K | 12,812,683,212.81 |
| 900 kg 18K | 14,414,268,614.41 |
| 1000 kg 18K | 16,015,854,016.01 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 18K | |
|---|---|
| Sanaa | 16,015,854.02 |
| Al Ḩudaydah | 16,015,854.02 |
| Ta‘izz | 16,015,854.02 |
| Aden | 16,015,854.02 |
| Mukalla | 16,015,854.02 |
| Ibb | 16,015,854.02 |
| Dhamār | 16,015,854.02 |
| ‘Amrān | 16,015,854.02 |
| Sayyān | 16,015,854.02 |
| Zabīd | 16,015,854.02 |
when the price get high