Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 19,092,420.31 Yemeni rial
Gold price is updated at Thursday 12 December 2024, 01:57 am, GMT (Thursday 12 December 2024, 04:57 am, Sanaa time)
| Current Rate | 19,155,861.65 YER/kg 21K |
| Bid Price | 19,153,565.80 YER/kg 21K |
| Ask Price | 19,158,157.89 YER/kg 21K |
| Open Price | 18,977,515.57 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Thursday 12 December 2024 in Yemen, 1 Kilogram of gold 21K = 19,092,420.31 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 10 Dec 24 | 18,802,277.15 |
|---|---|
| 09 Dec 24 | 18,575,774.40 |
| 08 Dec 24 | 18,546,278.14 |
| 07 Dec 24 | 18,543,836.55 |
| 06 Dec 24 | 18,612,570.77 |
| 05 Dec 24 | 18,641,855.16 |
| 04 Dec 24 | 18,652,718.11 |
| 03 Dec 24 | 18,581,568.86 |
| 02 Dec 24 | 18,506,634.57 |
| 01 Dec 24 | 18,674,519.85 |
| 30 Nov 24 | 18,638,873.16 |
| 29 Nov 24 | 18,707,659.40 |
| 28 Nov 24 | 18,501,591.29 |
| 27 Nov 24 | 18,553,929.38 |
| 26 Nov 24 | 18,454,194.26 |
| 25 Nov 24 | 18,800,578.54 |
| 24 Nov 24 | 19,068,318.39 |
| 23 Nov 24 | 19,068,318.39 |
| 22 Nov 24 | 18,897,802.66 |
| 21 Nov 24 | 18,685,459.87 |
| 20 Nov 24 | 18,521,551.51 |
| 19 Nov 24 | 18,425,135.48 |
| 18 Nov 24 | 18,209,071.81 |
| 17 Nov 24 | 18,017,206.10 |
| 16 Nov 24 | 18,005,158.80 |
| 15 Nov 24 | 18,049,413.34 |
| 14 Nov 24 | 18,008,728.68 |
| 13 Nov 24 | 18,321,539.39 |
| 12 Nov 24 | 18,393,560.99 |
| 11 Nov 24 | 18,794,086.67 |
| Amount | YER |
| 1 kg 21K | 19,092,420.31 |
|---|---|
| 2 kg 21K | 38,184,840.62 |
| 3 kg 21K | 57,277,260.93 |
| 4 kg 21K | 76,369,681.24 |
| 5 kg 21K | 95,462,101.55 |
| 6 kg 21K | 114,554,521.85 |
| 7 kg 21K | 133,646,942.16 |
| 8 kg 21K | 152,739,362.47 |
| 9 kg 21K | 171,831,782.78 |
| 10 kg 21K | 190,924,203.09 |
| 20 kg 21K | 381,848,406.18 |
| 30 kg 21K | 572,772,609.27 |
| 40 kg 21K | 763,696,812.36 |
| 50 kg 21K | 954,621,015.45 |
| 60 kg 21K | 1,145,545,218.54 |
| 70 kg 21K | 1,336,469,421.63 |
| 80 kg 21K | 1,527,393,624.72 |
| 90 kg 21K | 1,718,317,827.81 |
| 100 kg 21K | 1,909,242,030.90 |
| 200 kg 21K | 3,818,484,061.80 |
| 300 kg 21K | 5,727,726,092.70 |
| 400 kg 21K | 7,636,968,123.60 |
| 500 kg 21K | 9,546,210,154.50 |
| 600 kg 21K | 11,455,452,185.40 |
| 700 kg 21K | 13,364,694,216.30 |
| 800 kg 21K | 15,273,936,247.20 |
| 900 kg 21K | 17,183,178,278.11 |
| 1000 kg 21K | 19,092,420,309.01 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 19,092,420.31 |
| Al Ḩudaydah | 19,092,420.31 |
| Ta‘izz | 19,092,420.31 |
| Aden | 19,092,420.31 |
| Mukalla | 19,092,420.31 |
| Ibb | 19,092,420.31 |
| Dhamār | 19,092,420.31 |
| ‘Amrān | 19,092,420.31 |
| Sayyān | 19,092,420.31 |
| Zabīd | 19,092,420.31 |
when the price get high