Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 18,951,695.80 Yemeni rial
Gold price is updated at Saturday 18 January 2025, 12:56 pm, GMT (Saturday 18 January 2025, 03:56 pm, Sanaa time)
| Current Rate | 18,945,129.67 YER/kg 21K |
| Bid Price | 18,941,168.47 YER/kg 21K |
| Ask Price | 18,949,091.43 YER/kg 21K |
| Open Price | 19,003,943.05 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 18 January 2025 in Yemen, 1 Kilogram of gold 21K = 18,951,695.80 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 17 Jan 25 | 19,024,771.82 |
|---|---|
| 16 Jan 25 | 18,892,396.06 |
| 15 Jan 25 | 18,741,321.11 |
| 14 Jan 25 | 18,727,893.61 |
| 13 Jan 25 | 18,832,894.65 |
| 12 Jan 25 | 18,856,190.07 |
| 11 Jan 25 | 18,856,190.07 |
| 10 Jan 25 | 18,738,426.64 |
| 09 Jan 25 | 18,650,709.55 |
| 08 Jan 25 | 18,563,119.74 |
| 06 Jan 25 | 18,564,996.73 |
| 05 Jan 25 | 18,595,728.36 |
| 04 Jan 25 | 18,595,728.36 |
| 03 Jan 25 | 18,747,328.99 |
| 02 Jan 25 | 18,551,892.87 |
| 01 Jan 25 | 18,482,280.59 |
| 31 Dec 24 | 18,364,846.07 |
| 30 Dec 24 | 18,476,753.64 |
| 29 Dec 24 | 18,446,801.73 |
| 28 Dec 24 | 18,446,801.73 |
| 27 Dec 24 | 18,547,936.03 |
| 26 Dec 24 | 18,502,817.24 |
| 25 Dec 24 | 18,433,332.01 |
| 24 Dec 24 | 18,463,289.45 |
| 23 Dec 24 | 18,495,918.09 |
| 22 Dec 24 | 18,466,677.61 |
| 21 Dec 24 | 18,466,677.61 |
| 20 Dec 24 | 18,295,535.17 |
| 19 Dec 24 | 18,377,303.19 |
| 18 Dec 24 | 18,631,930.69 |
| Amount | YER |
| 1 kg 21K | 18,951,695.80 |
|---|---|
| 2 kg 21K | 37,903,391.59 |
| 3 kg 21K | 56,855,087.39 |
| 4 kg 21K | 75,806,783.18 |
| 5 kg 21K | 94,758,478.98 |
| 6 kg 21K | 113,710,174.77 |
| 7 kg 21K | 132,661,870.57 |
| 8 kg 21K | 151,613,566.36 |
| 9 kg 21K | 170,565,262.16 |
| 10 kg 21K | 189,516,957.95 |
| 20 kg 21K | 379,033,915.91 |
| 30 kg 21K | 568,550,873.86 |
| 40 kg 21K | 758,067,831.81 |
| 50 kg 21K | 947,584,789.77 |
| 60 kg 21K | 1,137,101,747.72 |
| 70 kg 21K | 1,326,618,705.68 |
| 80 kg 21K | 1,516,135,663.63 |
| 90 kg 21K | 1,705,652,621.58 |
| 100 kg 21K | 1,895,169,579.54 |
| 200 kg 21K | 3,790,339,159.07 |
| 300 kg 21K | 5,685,508,738.61 |
| 400 kg 21K | 7,580,678,318.14 |
| 500 kg 21K | 9,475,847,897.68 |
| 600 kg 21K | 11,371,017,477.22 |
| 700 kg 21K | 13,266,187,056.75 |
| 800 kg 21K | 15,161,356,636.29 |
| 900 kg 21K | 17,056,526,215.82 |
| 1000 kg 21K | 18,951,695,795.36 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 18,951,695.80 |
| Al Ḩudaydah | 18,951,695.80 |
| Ta‘izz | 18,951,695.80 |
| Aden | 18,951,695.80 |
| Mukalla | 18,951,695.80 |
| Ibb | 18,951,695.80 |
| Dhamār | 18,951,695.80 |
| ‘Amrān | 18,951,695.80 |
| Sayyān | 18,951,695.80 |
| Zabīd | 18,951,695.80 |
when the price get high