Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 22,998,385.52 Yemeni rial
Gold price is updated at Monday 28 April 2025, 06:00 pm, GMT (Monday 28 April 2025, 09:00 pm, Sanaa time)
| Current Rate | 23,026,249.47 YER/kg 21K |
| Bid Price | 23,024,063.59 YER/kg 21K |
| Ask Price | 23,028,434.69 YER/kg 21K |
| Open Price | 22,644,525.40 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 28 April 2025 in Yemen, 1 Kilogram of gold 21K = 22,998,385.52 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 27 Apr 25 | 22,887,086.73 |
|---|---|
| 26 Apr 25 | 22,860,054.97 |
| 25 Apr 25 | 22,915,315.09 |
| 24 Apr 25 | 22,941,449.16 |
| 23 Apr 25 | 23,075,570.14 |
| 22 Apr 25 | 24,008,540.59 |
| 21 Apr 25 | 23,324,814.15 |
| 20 Apr 25 | 22,957,327.20 |
| 19 Apr 25 | 22,957,327.20 |
| 18 Apr 25 | 22,964,348.59 |
| 17 Apr 25 | 23,038,349.69 |
| 16 Apr 25 | 22,675,675.66 |
| 15 Apr 25 | 22,279,617.08 |
| 14 Apr 25 | 22,256,369.13 |
| 13 Apr 25 | 22,331,633.20 |
| 12 Apr 25 | 22,331,633.20 |
| 11 Apr 25 | 22,135,954.46 |
| 10 Apr 25 | 21,596,373.15 |
| 09 Apr 25 | 20,799,126.26 |
| 08 Apr 25 | 20,743,621.36 |
| 07 Apr 25 | 20,914,376.49 |
| 06 Apr 25 | 21,008,983.52 |
| 05 Apr 25 | 20,981,705.16 |
| 04 Apr 25 | 21,437,680.99 |
| 03 Apr 25 | 21,732,354.63 |
| 02 Apr 25 | 21,551,640.14 |
| 01 Apr 25 | 21,750,523.48 |
| 31 Mar 25 | 21,512,331.67 |
| 30 Mar 25 | 21,352,176.34 |
| 29 Mar 25 | 21,339,996.96 |
| Amount | YER |
| 1 kg 21K | 22,998,385.52 |
|---|---|
| 2 kg 21K | 45,996,771.03 |
| 3 kg 21K | 68,995,156.55 |
| 4 kg 21K | 91,993,542.06 |
| 5 kg 21K | 114,991,927.58 |
| 6 kg 21K | 137,990,313.09 |
| 7 kg 21K | 160,988,698.61 |
| 8 kg 21K | 183,987,084.12 |
| 9 kg 21K | 206,985,469.64 |
| 10 kg 21K | 229,983,855.15 |
| 20 kg 21K | 459,967,710.30 |
| 30 kg 21K | 689,951,565.45 |
| 40 kg 21K | 919,935,420.61 |
| 50 kg 21K | 1,149,919,275.76 |
| 60 kg 21K | 1,379,903,130.91 |
| 70 kg 21K | 1,609,886,986.06 |
| 80 kg 21K | 1,839,870,841.21 |
| 90 kg 21K | 2,069,854,696.36 |
| 100 kg 21K | 2,299,838,551.52 |
| 200 kg 21K | 4,599,677,103.03 |
| 300 kg 21K | 6,899,515,654.55 |
| 400 kg 21K | 9,199,354,206.07 |
| 500 kg 21K | 11,499,192,757.58 |
| 600 kg 21K | 13,799,031,309.10 |
| 700 kg 21K | 16,098,869,860.62 |
| 800 kg 21K | 18,398,708,412.13 |
| 900 kg 21K | 20,698,546,963.65 |
| 1000 kg 21K | 22,998,385,515.16 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 22,998,385.52 |
| Al Ḩudaydah | 22,998,385.52 |
| Ta‘izz | 22,998,385.52 |
| Aden | 22,998,385.52 |
| Mukalla | 22,998,385.52 |
| Ibb | 22,998,385.52 |
| Dhamār | 22,998,385.52 |
| ‘Amrān | 22,998,385.52 |
| Sayyān | 22,998,385.52 |
| Zabīd | 22,998,385.52 |
when the price get high