Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 21,579,142.07 Yemeni rial
Gold price is updated at Monday 31 March 2025, 06:00 pm, GMT (Monday 31 March 2025, 09:00 pm, Sanaa time)
| Current Rate | 21,568,062.35 YER/kg 21K |
| Bid Price | 21,565,945.69 YER/kg 21K |
| Ask Price | 21,570,178.58 YER/kg 21K |
| Open Price | 21,591,938.51 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 31 March 2025 in Yemen, 1 Kilogram of gold 21K = 21,579,142.07 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 30 Mar 25 | 21,352,176.34 |
|---|---|
| 29 Mar 25 | 21,339,996.96 |
| 28 Mar 25 | 21,267,139.18 |
| 27 Mar 25 | 20,989,400.92 |
| 26 Mar 25 | 20,864,790.01 |
| 25 Mar 25 | 20,896,047.55 |
| 24 Mar 25 | 20,923,140.79 |
| 23 Mar 25 | 20,928,834.88 |
| 17 Mar 25 | 20,706,912.10 |
| 16 Mar 25 | 20,723,480.23 |
| 15 Mar 25 | 20,742,553.12 |
| 14 Mar 25 | 20,721,067.76 |
| 13 Mar 25 | 20,439,797.37 |
| 12 Mar 25 | 20,230,860.64 |
| 11 Mar 25 | 20,116,617.14 |
| 10 Mar 25 | 20,210,660.41 |
| 09 Mar 25 | 20,203,603.46 |
| 08 Mar 25 | 20,215,368.36 |
| 07 Mar 25 | 20,200,525.16 |
| 06 Mar 25 | 20,250,713.96 |
| 05 Mar 25 | 20,218,286.91 |
| 04 Mar 25 | 20,085,137.81 |
| 03 Mar 25 | 19,940,911.98 |
| 02 Mar 25 | 19,878,113.31 |
| 01 Mar 25 | 19,878,113.31 |
| 28 Feb 25 | 19,920,656.99 |
| 27 Feb 25 | 20,144,301.92 |
| 26 Feb 25 | 20,300,942.68 |
| 25 Feb 25 | 20,451,943.59 |
| 24 Feb 25 | 20,455,481.50 |
| Amount | YER |
| 1 kg 21K | 21,579,142.07 |
|---|---|
| 2 kg 21K | 43,158,284.15 |
| 3 kg 21K | 64,737,426.22 |
| 4 kg 21K | 86,316,568.29 |
| 5 kg 21K | 107,895,710.36 |
| 6 kg 21K | 129,474,852.44 |
| 7 kg 21K | 151,053,994.51 |
| 8 kg 21K | 172,633,136.58 |
| 9 kg 21K | 194,212,278.65 |
| 10 kg 21K | 215,791,420.73 |
| 20 kg 21K | 431,582,841.45 |
| 30 kg 21K | 647,374,262.18 |
| 40 kg 21K | 863,165,682.91 |
| 50 kg 21K | 1,078,957,103.64 |
| 60 kg 21K | 1,294,748,524.36 |
| 70 kg 21K | 1,510,539,945.09 |
| 80 kg 21K | 1,726,331,365.82 |
| 90 kg 21K | 1,942,122,786.54 |
| 100 kg 21K | 2,157,914,207.27 |
| 200 kg 21K | 4,315,828,414.54 |
| 300 kg 21K | 6,473,742,621.82 |
| 400 kg 21K | 8,631,656,829.09 |
| 500 kg 21K | 10,789,571,036.36 |
| 600 kg 21K | 12,947,485,243.63 |
| 700 kg 21K | 15,105,399,450.90 |
| 800 kg 21K | 17,263,313,658.18 |
| 900 kg 21K | 19,421,227,865.45 |
| 1000 kg 21K | 21,579,142,072.72 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 21,579,142.07 |
| Al Ḩudaydah | 21,579,142.07 |
| Ta‘izz | 21,579,142.07 |
| Aden | 21,579,142.07 |
| Mukalla | 21,579,142.07 |
| Ibb | 21,579,142.07 |
| Dhamār | 21,579,142.07 |
| ‘Amrān | 21,579,142.07 |
| Sayyān | 21,579,142.07 |
| Zabīd | 21,579,142.07 |
when the price get high