Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 20,425,694.20 Yemeni rial
Gold price is updated at Saturday 22 February 2025, 05:01 pm, GMT (Saturday 22 February 2025, 08:01 pm, Sanaa time)
| Current Rate | 20,433,332.78 YER/kg 21K |
| Bid Price | 20,431,198.34 YER/kg 21K |
| Ask Price | 20,435,467.42 YER/kg 21K |
| Open Price | 20,317,727.53 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 22 February 2025 in Yemen, 1 Kilogram of gold 21K = 20,425,694.20 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 21 Feb 25 | 20,358,207.74 |
|---|---|
| 20 Feb 25 | 20,496,588.85 |
| 19 Feb 25 | 20,427,107.33 |
| 18 Feb 25 | 20,318,978.99 |
| 17 Feb 25 | 20,235,765.27 |
| 16 Feb 25 | 20,111,867.26 |
| 15 Feb 25 | 20,114,361.41 |
| 14 Feb 25 | 20,430,543.14 |
| 13 Feb 25 | 20,450,950.94 |
| 12 Feb 25 | 20,207,138.87 |
| 11 Feb 25 | 20,442,273.06 |
| 10 Feb 25 | 20,173,289.59 |
| 09 Feb 25 | 20,041,032.92 |
| 08 Feb 25 | 20,045,218.08 |
| 07 Feb 25 | 20,082,447.86 |
| 06 Feb 25 | 20,091,663.20 |
| 05 Feb 25 | 19,979,368.61 |
| 04 Feb 25 | 19,703,055.97 |
| 03 Feb 25 | 19,471,822.00 |
| 02 Feb 25 | 19,602,551.53 |
| 01 Feb 25 | 19,602,551.53 |
| 31 Jan 25 | 19,587,443.83 |
| 30 Jan 25 | 19,347,980.74 |
| 29 Jan 25 | 19,361,556.49 |
| 28 Jan 25 | 19,229,434.33 |
| 27 Jan 25 | 19,312,034.79 |
| 26 Jan 25 | 19,413,381.68 |
| 25 Jan 25 | 19,419,515.72 |
| 24 Jan 25 | 19,434,682.93 |
| 23 Jan 25 | 19,287,395.59 |
| Amount | YER |
| 1 kg 21K | 20,425,694.20 |
|---|---|
| 2 kg 21K | 40,851,388.39 |
| 3 kg 21K | 61,277,082.59 |
| 4 kg 21K | 81,702,776.78 |
| 5 kg 21K | 102,128,470.98 |
| 6 kg 21K | 122,554,165.17 |
| 7 kg 21K | 142,979,859.37 |
| 8 kg 21K | 163,405,553.57 |
| 9 kg 21K | 183,831,247.76 |
| 10 kg 21K | 204,256,941.96 |
| 20 kg 21K | 408,513,883.91 |
| 30 kg 21K | 612,770,825.87 |
| 40 kg 21K | 817,027,767.83 |
| 50 kg 21K | 1,021,284,709.79 |
| 60 kg 21K | 1,225,541,651.74 |
| 70 kg 21K | 1,429,798,593.70 |
| 80 kg 21K | 1,634,055,535.66 |
| 90 kg 21K | 1,838,312,477.61 |
| 100 kg 21K | 2,042,569,419.57 |
| 200 kg 21K | 4,085,138,839.14 |
| 300 kg 21K | 6,127,708,258.71 |
| 400 kg 21K | 8,170,277,678.28 |
| 500 kg 21K | 10,212,847,097.85 |
| 600 kg 21K | 12,255,416,517.42 |
| 700 kg 21K | 14,297,985,937.00 |
| 800 kg 21K | 16,340,555,356.57 |
| 900 kg 21K | 18,383,124,776.14 |
| 1000 kg 21K | 20,425,694,195.71 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 20,425,694.20 |
| Al Ḩudaydah | 20,425,694.20 |
| Ta‘izz | 20,425,694.20 |
| Aden | 20,425,694.20 |
| Mukalla | 20,425,694.20 |
| Ibb | 20,425,694.20 |
| Dhamār | 20,425,694.20 |
| ‘Amrān | 20,425,694.20 |
| Sayyān | 20,425,694.20 |
| Zabīd | 20,425,694.20 |
when the price get high