Historical Gold Price and Charts in Canadian Dollar
Here is the Gold to Canadian Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Canadian Dollar Canadian Dollar
The table show historical Gold to Canadian Dollar exchange rates and also Canadian Dollar to Gold in the last 3 years.
Current gold price rate= 4,610 Canadian Dollar at 24-Apr-2025
| Date | XAU/CAD |
| 23-Apr-2025 | 4,625.8655 |
| 22-Apr-2025 | 4,804.8563 |
| 21-Apr-2025 | 4,664.0321 |
| 20-Apr-2025 | 4,604.7575 |
| 19-Apr-2025 | 4,604.7575 |
| 18-Apr-2025 | 4,612.8096 |
| 17-Apr-2025 | 4,635.5452 |
| 16-Apr-2025 | 4,578.1517 |
| 15-Apr-2025 | 4,473.4004 |
| 14-Apr-2025 | 4,474.3807 |
| 13-Apr-2025 | 4,484.1722 |
| 12-Apr-2025 | 4,484.1722 |
| 11-Apr-2025 | 4,481.0830 |
| 10-Apr-2025 | 4,402.3417 |
| 09-Apr-2025 | 4,288.1247 |
| 08-Apr-2025 | 4,254.4542 |
| 07-Apr-2025 | 4,301.7020 |
| 06-Apr-2025 | 4,323.6234 |
| 05-Apr-2025 | 4,317.9921 |
| 04-Apr-2025 | 4,371.6151 |
| 03-Apr-2025 | 4,473.9799 |
| 02-Apr-2025 | 4,458.0490 |
| 01-Apr-2025 | 4,518.4204 |
| 31-Mar-2025 | 4,449.3869 |
| 30-Mar-2025 | 4,415.1821 |
| 29-Mar-2025 | 4,412.6637 |
| 28-Mar-2025 | 4,398.1818 |
| 27-Mar-2025 | 4,326.0953 |
| 26-Mar-2025 | 4,302.2807 |
| 25-Mar-2025 | 4,322.5654 |
| 24-Mar-2025 | 4,336.1793 |
| 23-Mar-2025 | 4,338.6896 |
| 17-Mar-2025 | 4,287.4442 |
| 16-Mar-2025 | 4,287.2924 |
| 15-Mar-2025 | 4,291.2382 |
| 14-Mar-2025 | 4,306.7929 |
| 13-Mar-2025 | 4,237.4373 |
| 12-Mar-2025 | 4,209.9101 |
| 11-Mar-2025 | 4,182.6597 |
| 10-Mar-2025 | 4,181.9246 |
| 09-Mar-2025 | 4,180.6389 |
| 08-Mar-2025 | 4,183.0733 |
| 07-Mar-2025 | 4,161.5859 |
| 06-Mar-2025 | 4,178.3409 |
| 05-Mar-2025 | 4,199.3665 |
| 04-Mar-2025 | 4,192.8245 |
| 03-Mar-2025 | 4,140.5024 |
| 02-Mar-2025 | 4,134.2928 |
| 01-Mar-2025 | 4,134.2928 |
| 28-Feb-2025 | 4,136.4795 |
| 27-Feb-2025 | 4,157.6101 |
| 26-Feb-2025 | 4,180.2237 |
| 25-Feb-2025 | 4,188.4237 |
| 24-Feb-2025 | 4,172.4538 |
| 23-Feb-2025 | 4,175.5970 |
| 22-Feb-2025 | 4,178.0010 |
| 21-Feb-2025 | 4,149.0910 |
| 20-Feb-2025 | 4,185.7111 |
| 19-Feb-2025 | 4,154.9775 |
| 18-Feb-2025 | 4,137.3685 |
| 17-Feb-2025 | 4,107.7498 |
| 16-Feb-2025 | 4,084.0981 |
| 15-Feb-2025 | 4,084.6046 |
| 14-Feb-2025 | 4,154.2581 |
| 13-Feb-2025 | 4,163.5641 |
| 12-Feb-2025 | 4,125.0062 |
| 11-Feb-2025 | 4,181.8922 |
| 10-Feb-2025 | 4,128.6800 |
| 09-Feb-2025 | 4,087.7680 |
| 08-Feb-2025 | 4,088.6216 |
| 07-Feb-2025 | 4,105.5812 |
| 06-Feb-2025 | 4,114.4000 |
| 05-Feb-2025 | 4,092.6435 |
| 04-Feb-2025 | 4,081.4765 |
| 03-Feb-2025 | 4,102.5000 |
| 02-Feb-2025 | 4,066.6286 |
| 01-Feb-2025 | 4,066.6286 |
| 31-Jan-2025 | 4,047.8654 |
| 30-Jan-2025 | 3,981.8242 |
| 29-Jan-2025 | 3,976.6066 |
| 28-Jan-2025 | 3,950.5101 |
| 27-Jan-2025 | 3,966.3343 |
| 26-Jan-2025 | 3,973.8771 |
| 25-Jan-2025 | 3,975.1327 |
| 24-Jan-2025 | 3,975.8675 |
| 23-Jan-2025 | 3,961.0694 |
| 22-Jan-2025 | 3,942.9572 |
| 21-Jan-2025 | 3,932.9425 |
| 20-Jan-2025 | 3,909.8176 |
| 19-Jan-2025 | 3,913.2856 |
| 18-Jan-2025 | 3,913.1059 |
| 17-Jan-2025 | 3,909.2936 |
| 16-Jan-2025 | 3,870.4461 |
| 15-Jan-2025 | 3,840.2349 |
| 14-Jan-2025 | 3,844.1406 |
| 13-Jan-2025 | 3,878.4412 |
| 12-Jan-2025 | 3,877.5377 |
| 11-Jan-2025 | 3,877.5377 |
| 10-Jan-2025 | 3,851.5549 |
| 09-Jan-2025 | 3,822.8888 |
| 08-Jan-2025 | 3,798.9786 |
| 06-Jan-2025 | 3,796.0391 |
| 05-Jan-2025 | 3,813.5958 |
| 04-Jan-2025 | 3,813.5958 |
| 03-Jan-2025 | 3,829.7279 |
| 02-Jan-2025 | 3,786.9593 |
| 01-Jan-2025 | 3,773.5893 |
| 31-Dec-2024 | 3,740.9040 |
| 30-Dec-2024 | 3,776.3957 |
| 29-Dec-2024 | 3,772.9713 |
| 28-Dec-2024 | 3,772.9713 |
| 27-Dec-2024 | 3,794.4727 |
| 26-Dec-2024 | 3,773.1591 |
| 25-Dec-2024 | 3,756.4509 |
| 24-Dec-2024 | 3,770.2362 |
| 23-Dec-2024 | 3,769.2050 |
| 22-Dec-2024 | 3,765.1077 |
| 21-Dec-2024 | 3,765.1077 |
| 20-Dec-2024 | 3,746.6039 |
| 19-Dec-2024 | 3,766.5316 |
| 18-Dec-2024 | 3,789.6746 |
| 17-Dec-2024 | 3,781.2491 |
| 16-Dec-2024 | 3,771.5619 |
| 15-Dec-2024 | 3,768.3501 |
| 14-Dec-2024 | 3,770.5173 |
| 13-Dec-2024 | 3,825.6785 |
| 12-Dec-2024 | 3,839.1626 |
| 11-Dec-2024 | 3,797.5730 |
| 10-Dec-2024 | 3,785.2962 |
| 09-Dec-2024 | 3,736.0873 |
| 08-Dec-2024 | 3,727.6532 |
| 07-Dec-2024 | 3,727.1625 |
| 06-Dec-2024 | 3,707.8899 |
| 05-Dec-2024 | 3,724.8942 |
| 04-Dec-2024 | 3,725.0255 |
| 03-Dec-2024 | 3,706.7635 |
| 02-Dec-2024 | 3,686.8237 |
| 01-Dec-2024 | 3,708.1012 |
| 30-Nov-2024 | 3,708.1012 |
| 29-Nov-2024 | 3,722.6638 |
| 28-Nov-2024 | 3,690.1842 |
| 27-Nov-2024 | 3,714.1869 |
| 26-Nov-2024 | 3,701.6759 |
| 25-Nov-2024 | 3,728.8421 |
| 24-Nov-2024 | 3,790.7046 |
| 23-Nov-2024 | 3,790.7046 |
| 22-Nov-2024 | 3,756.9948 |
| 21-Nov-2024 | 3,711.5109 |
| 20-Nov-2024 | 3,677.7130 |
| 19-Nov-2024 | 3,675.1870 |
| 18-Nov-2024 | 3,648.5124 |
| 17-Nov-2024 | 3,611.0684 |
| 16-Nov-2024 | 3,609.0148 |
| 15-Nov-2024 | 3,608.4165 |
| 14-Nov-2024 | 3,592.3471 |
| 13-Nov-2024 | 3,637.4349 |
| 12-Nov-2024 | 3,648.7500 |
| 11-Nov-2024 | 3,722.1858 |
| 10-Nov-2024 | 3,732.8072 |
| 09-Nov-2024 | 3,732.4264 |
| 08-Nov-2024 | 3,742.1863 |
| 07-Nov-2024 | 3,693.9269 |
| 06-Nov-2024 | 3,808.4953 |
| 05-Nov-2024 | 3,801.2421 |
| 04-Nov-2024 | 3,810.1271 |
| 03-Nov-2024 | 3,816.5707 |
| 02-Nov-2024 | 3,814.0240 |
| 01-Nov-2024 | 3,833.7115 |
| 31-Oct-2024 | 3,875.2813 |
| 29-Oct-2024 | 3,825.1450 |
| 28-Oct-2024 | 3,799.8821 |
| 27-Oct-2024 | 3,817.0360 |
| 26-Oct-2024 | 3,814.2067 |
| 25-Oct-2024 | 3,778.8692 |
| 24-Oct-2024 | 3,789.3578 |
| 23-Oct-2024 | 3,757.2451 |
| 18-Oct-2024 | 3,740.7213 |
| 17-Oct-2024 | 3,688.6174 |
| 16-Oct-2024 | 3,674.7287 |
| 15-Oct-2024 | 3,647.8779 |
| 14-Oct-2024 | 3,663.7191 |
| 11-Oct-2024 | 3,656.6614 |
| 12-Oct-2024 | 3,662.3670 |
| 11-Oct-2024 | 3,638.7567 |
| 10-Oct-2024 | 3,578.9557 |
| 09-Oct-2024 | 3,574.0577 |
| 08-Oct-2024 | 3,604.4711 |
| 07-Oct-2024 | 3,593.5451 |
| 06-Oct-2024 | 3,601.9894 |
| 05-Oct-2024 | 3,601.9894 |
| 04-Oct-2024 | 3,614.2934 |
| 03-Oct-2024 | 3,588.0106 |
| 02-Oct-2024 | 3,576.2601 |
| 01-Oct-2024 | 3,568.4961 |
| 30-Sep-2024 | 3,591.4892 |
| 29-Sep-2024 | 3,587.1354 |
| 28-Sep-2024 | 3,587.1354 |
| 27-Sep-2024 | 3,606.2299 |
| 26-Sep-2024 | 3,582.5796 |
| 25-Sep-2024 | 3,571.3561 |
| 24-Sep-2024 | 3,565.3561 |
| 23-Sep-2024 | 3,558.7666 |
| 22-Sep-2024 | 3,563.6485 |
| 21-Sep-2024 | 3,564.6983 |
| 20-Sep-2024 | 3,513.6787 |
| 19-Sep-2024 | 3,486.6409 |
| 18-Sep-2024 | 3,485.0001 |
| 17-Sep-2024 | 3,504.0982 |
| 16-Sep-2024 | 3,507.1058 |
| 15-Sep-2024 | 3,513.0490 |
| 14-Sep-2024 | 3,513.3075 |
| 13-Sep-2024 | 3,489.6914 |
| 12-Sep-2024 | 3,418.4636 |
| 11-Sep-2024 | 3,425.1135 |
| 10-Sep-2024 | 3,391.3250 |
| 09-Sep-2024 | 3,390.6750 |
| 08-Sep-2024 | 3,394.6250 |
| 07-Sep-2024 | 3,386.4089 |
| 06-Sep-2024 | 3,398.3125 |
| 05-Sep-2024 | 3,369.0276 |
| 04-Sep-2024 | 3,375.3617 |
| 03-Sep-2024 | 3,372.7433 |
| 02-Sep-2024 | 3,375.1250 |
| 01-Sep-2024 | 3,381.2029 |
| 31-Aug-2024 | 3,373.6251 |
| 30-Aug-2024 | 3,389.3216 |
| 29-Aug-2024 | 3,382.0352 |
| 28-Aug-2024 | 3,380.5277 |
| 27-Aug-2024 | 3,378.2206 |
| 26-Aug-2024 | 3,394.6483 |
| 25-Aug-2024 | 3,394.3467 |
| 24-Aug-2024 | 3,398.3669 |
| 23-Aug-2024 | 3,390.1995 |
| 22-Aug-2024 | 3,397.6252 |
| 21-Aug-2024 | 3,429.0934 |
| 20-Aug-2024 | 3,408.6750 |
| 19-Aug-2024 | 3,416.3750 |
| 18-Aug-2024 | 3,429.9496 |
| 17-Aug-2024 | 3,429.9496 |
| 16-Aug-2024 | 3,363.8972 |
| 15-Aug-2024 | 3,360.1716 |
| 14-Aug-2024 | 3,378.1772 |
| 13-Aug-2024 | 3,383.8669 |
| 12-Aug-2024 | 3,340.8274 |
| 11-Aug-2024 | 3,347.3236 |
| 10-Aug-2024 | 3,347.3236 |
| 09-Aug-2024 | 3,326.0532 |
| 08-Aug-2024 | 3,285.3826 |
| 07-Aug-2024 | 3,295.0476 |
| 06-Aug-2024 | 3,330.7229 |
| 05-Aug-2024 | 3,401.2991 |
| 04-Aug-2024 | 3,391.8092 |
| 03-Aug-2024 | 3,391.8092 |
| 02-Aug-2024 | 3,405.2824 |
| 01-Aug-2024 | 3,375.3790 |
| 31-Jul-2024 | 3,352.0096 |
| 30-Jul-2024 | 3,303.9379 |
| 29-Jul-2024 | 3,307.2965 |
| 28-Jul-2024 | 3,300.5966 |
| 27-Jul-2024 | 3,300.5966 |
| 26-Jul-2024 | 3,273.1751 |
| 25-Jul-2024 | 3,282.7316 |
| 24-Jul-2024 | 3,332.1256 |
| 23-Jul-2024 | 3,293.2295 |
| 22-Jul-2024 | 3,301.8031 |
| 21-Jul-2024 | 3,302.5181 |
| 20-Jul-2024 | 3,302.7577 |
| 19-Jul-2024 | 3,319.0314 |
| 18-Jul-2024 | 3,377.8026 |
| 17-Jul-2024 | 3,376.6667 |
| 16-Jul-2024 | 3,322.2087 |
| 15-Jul-2024 | 3,290.9880 |
| 14-Jul-2024 | 3,287.1086 |
| 13-Jul-2024 | 3,288.0724 |
| 12-Jul-2024 | 3,281.9278 |
| 11-Jul-2024 | 3,243.3096 |
| 10-Jul-2024 | 3,230.3790 |
| 09-Jul-2024 | 3,230.3790 |
| 08-Jul-2024 | 3,254.8928 |
| 07-Jul-2024 | 3,263.5168 |
| 06-Jul-2024 | 3,263.0382 |
| 05-Jul-2024 | 3,217.0688 |
| 04-Jul-2024 | 3,216.0850 |
| 03-Jul-2024 | 3,196.4486 |
| 02-Jul-2024 | 3,198.6512 |
| 01-Jul-2024 | 3,172.4826 |
| 30-Jun-2024 | 3,184.5349 |
| 29-Jun-2024 | 3,184.7675 |
| 28-Jun-2024 | 3,185.6844 |
| 27-Jun-2024 | 3,148.2530 |
| 26-Jun-2024 | 3,161.4582 |
| 25-Jun-2024 | 3,180.4429 |
| 24-Jun-2024 | 3,184.5349 |
| 23-Jun-2024 | 3,178.5385 |
| 22-Jun-2024 | 3,178.5385 |
| 21-Jun-2024 | 3,233.0025 |
| 20-Jun-2024 | 3,211.4989 |
| 19-Jun-2024 | 3,191.2791 |
| 18-Jun-2024 | 3,187.7262 |
| 17-Jun-2024 | 3,188.4688 |
| 16-Jun-2024 | 3,205.4777 |
| 15-Jun-2024 | 3,205.4777 |
| 14-Jun-2024 | 3,166.2903 |
| 13-Jun-2024 | 3,173.9955 |
| 12-Jun-2024 | 3,183.4490 |
| 11-Jun-2024 | 3,171.2213 |
| 10-Jun-2024 | 3,158.2338 |
| 09-Jun-2024 | 3,158.8302 |
| 08-Jun-2024 | 3,159.7477 |
| 07-Jun-2024 | 3,261.8141 |
| 06-Jun-2024 | 3,241.3505 |
| 05-Jun-2024 | 3,201.7564 |
| 04-Jun-2024 | 3,201.6197 |
| 03-Jun-2024 | 3,161.8099 |
| 02-Jun-2024 | 3,182.4009 |
| 01-Jun-2024 | 3,182.6340 |
| 31-May-2024 | 3,200.7728 |
| 30-May-2024 | 3,207.3599 |
| 29-May-2024 | 3,222.3584 |
| 28-May-2024 | 3,204.8001 |
| 27-May-2024 | 3,200.2343 |
| 26-May-2024 | 3,194.2756 |
| 25-May-2024 | 3,195.6777 |
| 24-May-2024 | 3,209.4391 |
| 23-May-2024 | 3,242.7725 |
| 22-May-2024 | 3,295.5796 |
| 21-May-2024 | 3,293.4540 |
| 20-May-2024 | 3,317.5852 |
| 19-May-2024 | 3,288.0435 |
| 18-May-2024 | 3,289.2512 |
| 17-May-2024 | 3,243.4047 |
| 16-May-2024 | 3,255.7656 |
| 15-May-2024 | 3,217.8065 |
| 14-May-2024 | 3,204.0984 |
| 13-May-2024 | 3,219.2235 |
| 12-May-2024 | 3,233.4517 |
| 11-May-2024 | 3,233.6879 |
| 10-May-2024 | 3,219.5764 |
| 09-May-2024 | 3,177.4306 |
| 08-May-2024 | 3,191.2297 |
| 07-May-2024 | 3,173.4570 |
| 06-May-2024 | 3,160.1617 |
| 05-May-2024 | 3,149.4241 |
| 04-May-2024 | 3,149.4241 |
| 03-May-2024 | 3,155.9582 |
| 02-May-2024 | 3,176.5277 |
| 01-May-2024 | 3,153.5240 |
| 30-Apr-2024 | 3,181.7676 |
| 29-Apr-2024 | 3,187.1027 |
| 28-Apr-2024 | 3,196.3785 |
| 27-Apr-2024 | 3,196.3785 |
| 26-Apr-2024 | 3,190.1169 |
| 25-Apr-2024 | 3,169.4444 |
| 24-Apr-2024 | 3,178.0932 |
| 23-Apr-2024 | 3,164.4802 |
| 22-Apr-2024 | 3,253.3412 |
| 21-Apr-2024 | 3,301.3158 |
| 20-Apr-2024 | 3,301.3158 |
| 19-Apr-2024 | 3,279.9761 |
| 18-Apr-2024 | 3,267.1735 |
| 17-Apr-2024 | 3,291.2618 |
| 16-Apr-2024 | 3,292.0286 |
| 15-Apr-2024 | 3,236.8469 |
| 14-Apr-2024 | 3,226.1125 |
| 13-Apr-2024 | 3,226.1125 |
| 12-Apr-2024 | 3,271.5514 |
| 11-Apr-2024 | 3,203.3957 |
| 10-Apr-2024 | 3,199.9057 |
| 09-Apr-2024 | 3,186.9953 |
| 08-Apr-2024 | 3,184.6371 |
| 07-Apr-2024 | 3,167.9487 |
| 06-Apr-2024 | 3,160.5816 |
| 05-Apr-2024 | 3,090.6152 |
| 04-Apr-2024 | 3,106.5516 |
| 03-Apr-2024 | 3,098.0595 |
| 02-Apr-2024 | 3,065.6886 |
| 01-Apr-2024 | 3,061.1088 |
| 31-Mar-2024 | 3,022.6563 |
| 30-Mar-2024 | 3,022.6563 |
| 29-Mar-2024 | 3,025.2901 |
| 28-Mar-2024 | 2,983.6704 |
| 27-Mar-2024 | 2,961.1112 |
| 26-Mar-2024 | 2,952.8042 |
| 25-Mar-2024 | 2,950.2386 |
| 24-Mar-2024 | 2,949.0260 |
| 23-Mar-2024 | 2,949.0260 |
| 22-Mar-2024 | 2,947.6302 |
| 21-Mar-2024 | 2,966.1013 |
| 20-Mar-2024 | 2,932.3111 |
| 19-Mar-2024 | 2,926.8898 |
| 18-Mar-2024 | 2,905.4507 |
| 17-Mar-2024 | 2,907.0043 |
| 16-Mar-2024 | 2,907.0043 |
| 15-Mar-2024 | 2,930.0433 |
| 14-Mar-2024 | 2,923.6009 |
| 13-Mar-2024 | 2,914.6867 |
| 12-Mar-2024 | 2,935.1415 |
| 11-Mar-2024 | 2,944.5197 |
| 10-Mar-2024 | 2,947.1676 |
| 09-Mar-2024 | 2,947.1676 |
| 08-Mar-2024 | 2,904.6221 |
| 07-Mar-2024 | 2,911.5301 |
| 06-Mar-2024 | 2,890.4469 |
| 05-Mar-2024 | 2,871.7760 |
| 04-Mar-2024 | 2,819.7922 |
| 03-Mar-2024 | 2,829.4792 |
| 02-Mar-2024 | 2,829.4792 |
| 01-Mar-2024 | 2,775.3988 |
| 29-Feb-2024 | 2,763.9715 |
| 28-Feb-2024 | 2,747.7686 |
| 27-Feb-2024 | 2,744.1868 |
| 26-Feb-2024 | 2,745.5081 |
| 25-Feb-2024 | 2,746.7412 |
| 24-Feb-2024 | 2,746.7412 |
| 23-Feb-2024 | 2,728.6235 |
| 22-Feb-2024 | 2,735.1520 |
| 21-Feb-2024 | 2,745.9146 |
| 20-Feb-2024 | 2,728.9293 |
| 19-Feb-2024 | 2,723.3334 |
| 18-Feb-2024 | 2,714.8894 |
| 17-Feb-2024 | 2,714.8894 |
| 16-Feb-2024 | 2,701.8436 |
| 15-Feb-2024 | 2,698.0877 |
| 14-Feb-2024 | 2,700.8965 |
| 13-Feb-2024 | 2,719.2324 |
| 12-Feb-2024 | 2,725.2430 |
| 11-Feb-2024 | 2,730.4657 |
| 10-Feb-2024 | 2,730.4657 |
| 09-Feb-2024 | 2,736.4835 |
| 08-Feb-2024 | 2,735.4673 |
| 07-Feb-2024 | 2,746.6803 |
| 06-Feb-2024 | 2,740.4664 |
| 05-Feb-2024 | 2,739.3698 |
| 04-Feb-2024 | 2,749.8980 |
| 03-Feb-2024 | 2,744.2973 |
| 02-Feb-2024 | 2,746.7761 |
| 01-Feb-2024 | 2,748.2005 |
| 31-Jan-2024 | 2,727.0120 |
| 30-Jan-2024 | 2,724.9999 |
| 29-Jan-2024 | 2,722.9555 |
| 28-Jan-2024 | 2,719.2931 |
| 27-Jan-2024 | 2,719.2931 |
| 26-Jan-2024 | 2,721.0102 |
| 25-Jan-2024 | 2,725.4234 |
| 24-Jan-2024 | 2,727.6520 |
| 23-Jan-2024 | 2,731.3995 |
| 22-Jan-2024 | 2,720.2026 |
| 21-Jan-2024 | 2,730.7302 |
| 20-Jan-2024 | 2,730.7302 |
| 19-Jan-2024 | 2,724.8889 |
| 18-Jan-2024 | 2,719.7782 |
| 17-Jan-2024 | 2,733.1581 |
| 16-Jan-2024 | 2,760.2254 |
| 15-Jan-2024 | 2,752.5461 |
| 14-Jan-2024 | 2,749.6928 |
| 13-Jan-2024 | 2,749.6928 |
| 12-Jan-2024 | 2,724.4807 |
| 11-Jan-2024 | 2,715.7520 |
| 10-Jan-2024 | 2,714.6043 |
| 09-Jan-2024 | 2,714.9389 |
| 08-Jan-2024 | 2,723.6659 |
| 07-Jan-2024 | 2,734.6626 |
| 06-Jan-2024 | 2,734.6626 |
| 05-Jan-2024 | 2,733.6402 |
| 04-Jan-2024 | 2,727.9549 |
| 03-Jan-2024 | 2,753.9051 |
| 02-Jan-2024 | 2,744.3271 |
| 01-Jan-2024 | 2,731.9589 |
| 31-Dec-2023 | 2,734.7422 |
| 30-Dec-2023 | 2,734.7422 |
| 29-Dec-2023 | 2,738.7164 |
| 28-Dec-2023 | 2,756.1585 |
| 27-Dec-2023 | 2,724.9587 |
| 26-Dec-2023 | 2,738.1200 |
| 25-Dec-2023 | 2,724.5584 |
| 24-Dec-2023 | 2,722.5871 |
| 23-Dec-2023 | 2,729.0553 |
| 22-Dec-2023 | 2,723.4428 |
| 21-Dec-2023 | 2,720.0609 |
| 20-Dec-2023 | 2,724.3266 |
| 19-Dec-2023 | 2,712.2470 |
| 18-Dec-2023 | 2,707.7935 |
| 17-Dec-2023 | 2,706.5658 |
| 16-Dec-2023 | 2,706.5658 |
| 15-Dec-2023 | 2,727.4337 |
| 14-Dec-2023 | 2,738.4551 |
| 13-Dec-2023 | 2,691.7030 |
| 12-Dec-2023 | 2,689.5636 |
| 11-Dec-2023 | 2,715.0100 |
| 10-Dec-2023 | 2,724.3486 |
| 09-Dec-2023 | 2,724.3486 |
| 08-Dec-2023 | 2,760.0608 |
| 07-Dec-2023 | 2,753.4818 |
| 06-Dec-2023 | 2,743.1313 |
| 05-Dec-2023 | 2,755.7315 |
| 04-Dec-2023 | 2,816.5627 |
| 03-Dec-2023 | 2,794.5135 |
| 02-Dec-2023 | 2,794.5135 |
| 01-Dec-2023 | 2,764.3469 |
| 30-Nov-2023 | 2,776.3600 |
| 29-Nov-2023 | 2,775.7994 |
| 28-Nov-2023 | 2,742.9637 |
| 27-Nov-2023 | 2,747.1428 |
| 26-Nov-2023 | 2,734.5690 |
| 25-Nov-2023 | 2,734.5690 |
| 24-Nov-2023 | 2,729.5419 |
| 23-Nov-2023 | 2,731.0981 |
| 22-Nov-2023 | 2,740.0998 |
| 21-Nov-2023 | 2,731.1954 |
| 20-Nov-2023 | 2,712.7724 |
| 19-Nov-2023 | 2,717.1286 |
| 18-Nov-2023 | 2,717.1286 |
| 17-Nov-2023 | 2,728.7896 |
| 16-Nov-2023 | 2,687.2157 |
| 15-Nov-2023 | 2,693.9566 |
| 14-Nov-2023 | 2,687.6265 |
| 13-Nov-2023 | 2,677.9072 |
| 12-Nov-2023 | 2,674.3219 |
| 11-Nov-2023 | 2,674.3219 |
| 10-Nov-2023 | 2,700.1371 |
| 09-Nov-2023 | 2,688.2652 |
| 08-Nov-2023 | 2,710.2951 |
| 07-Nov-2023 | 2,706.6073 |
| 06-Nov-2023 | 2,708.6905 |
| 05-Nov-2023 | 2,723.4064 |
| 04-Nov-2023 | 2,723.4064 |
| 03-Nov-2023 | 2,731.7497 |
| 02-Nov-2023 | 2,750.7158 |
| 01-Nov-2023 | 2,743.6364 |
| 31-Oct-2023 | 2,758.5261 |
| 30-Oct-2023 | 2,772.5199 |
| 29-Oct-2023 | 2,787.2489 |
| 28-Oct-2023 | 2,787.2489 |
| 27-Oct-2023 | 2,744.8707 |
| 26-Oct-2023 | 2,745.5469 |
| 25-Oct-2023 | 2,710.5915 |
| 24-Oct-2023 | 2,702.5099 |
| 23-Oct-2023 | 2,710.5730 |
| 22-Oct-2023 | 2,718.9108 |
| 21-Oct-2023 | 2,718.9108 |
| 20-Oct-2023 | 2,710.7707 |
| 19-Oct-2023 | 2,676.5887 |
| 18-Oct-2023 | 2,642.5388 |
| 17-Oct-2023 | 2,611.1684 |
| 16-Oct-2023 | 2,618.6947 |
| 15-Oct-2023 | 2,643.8106 |
| 14-Oct-2023 | 2,643.8106 |
| 13-Oct-2023 | 2,567.8049 |
| 12-Oct-2023 | 2,553.7407 |
| 11-Oct-2023 | 2,526.6541 |
| 10-Oct-2023 | 2,529.7392 |
| 09-Oct-2023 | 2,529.7223 |
| 08-Oct-2023 | 2,503.0337 |
| 07-Oct-2023 | 2,503.0337 |
| 06-Oct-2023 | 2,499.7312 |
| 05-Oct-2023 | 2,508.0439 |
| 04-Oct-2023 | 2,495.0455 |
| 03-Oct-2023 | 2,498.0694 |
| 02-Oct-2023 | 2,502.3573 |
| 01-Oct-2023 | 2,512.1073 |
| 30-Sep-2023 | 2,512.1073 |
| 29-Sep-2023 | 2,514.8133 |
| 28-Sep-2023 | 2,530.9381 |
| 27-Sep-2023 | 2,565.7117 |
| 26-Sep-2023 | 2,581.8774 |
| 25-Sep-2023 | 2,592.6730 |
| 24-Sep-2023 | 2,599.5182 |
| 23-Sep-2023 | 2,599.5182 |
| 22-Sep-2023 | 2,588.9039 |
| 21-Sep-2023 | 2,599.3257 |
| 20-Sep-2023 | 2,598.3205 |
| 19-Sep-2023 | 2,602.0270 |
| 18-Sep-2023 | 2,602.9094 |
| 17-Sep-2023 | 2,603.1730 |
| 16-Sep-2023 | 2,603.1730 |
| 15-Sep-2023 | 2,586.0918 |
| 14-Sep-2023 | 2,582.5383 |
| 13-Sep-2023 | 2,591.4147 |
| 12-Sep-2023 | 2,612.4230 |
| 11-Sep-2023 | 2,620.8670 |
| 10-Sep-2023 | 2,621.5930 |
| 09-Sep-2023 | 2,621.5930 |
| 08-Sep-2023 | 2,633.3335 |
| 07-Sep-2023 | 2,620.3647 |
| 06-Sep-2023 | 2,628.7477 |
| 05-Sep-2023 | 2,638.7793 |
| 04-Sep-2023 | 2,642.6264 |
| 03-Sep-2023 | 2,629.9419 |
| 02-Sep-2023 | 2,635.0483 |
| 01-Sep-2023 | 2,618.0235 |
| 31-Aug-2023 | 2,634.1439 |
| 30-Aug-2023 | 2,630.8528 |
| 29-Aug-2023 | 2,614.5385 |
| 28-Aug-2023 | 2,603.9270 |
| 27-Aug-2023 | 2,606.9922 |
| 26-Aug-2023 | 2,606.9922 |
| 25-Aug-2023 | 2,600.8603 |
| 24-Aug-2023 | 2,593.7619 |
| 23-Aug-2023 | 2,578.8953 |
| 22-Aug-2023 | 2,565.0001 |
| 21-Aug-2023 | 2,563.9583 |
| 20-Aug-2023 | 2,564.9338 |
| 19-Aug-2023 | 2,564.9338 |
| 18-Aug-2023 | 2,566.0039 |
| 17-Aug-2023 | 2,563.3334 |
| 16-Aug-2023 | 2,570.5715 |
| 15-Aug-2023 | 2,561.9240 |
| 14-Aug-2023 | 2,574.4168 |
| 13-Aug-2023 | 2,569.6940 |
| 12-Aug-2023 | 2,569.6940 |
| 11-Aug-2023 | 2,570.8986 |
| 10-Aug-2023 | 2,570.3831 |
| 09-Aug-2023 | 2,589.2279 |
| 08-Aug-2023 | 2,590.7159 |
| 07-Aug-2023 | 2,593.3336 |
| 06-Aug-2023 | 2,598.7379 |
| 05-Aug-2023 | 2,598.7379 |
| 04-Aug-2023 | 2,583.5785 |
| 03-Aug-2023 | 2,583.7139 |
| 02-Aug-2023 | 2,591.3060 |
| 01-Aug-2023 | 2,592.2746 |
| 31-Jul-2023 | 2,589.0039 |
| 30-Jul-2023 | 2,598.1373 |
| 29-Jul-2023 | 2,598.1373 |
| 28-Jul-2023 | 2,585.8984 |
| 27-Jul-2023 | 2,604.2489 |
| 26-Jul-2023 | 2,585.5883 |
| 25-Jul-2023 | 2,580.2157 |
| 24-Jul-2023 | 2,591.2157 |
| 23-Jul-2023 | 2,594.2158 |
| 22-Jul-2023 | 2,594.2158 |
| 21-Jul-2023 | 2,591.9093 |
| 20-Jul-2023 | 2,608.7104 |
| 19-Jul-2023 | 2,603.9327 |
| 18-Jul-2023 | 2,586.2942 |
| 17-Jul-2023 | 2,582.0704 |
| 16-Jul-2023 | 2,588.5519 |
| 15-Jul-2023 | 2,589.3348 |
| 14-Jul-2023 | 2,568.8039 |
| 13-Jul-2023 | 2,578.1606 |
| 12-Jul-2023 | 2,559.3411 |
| 11-Jul-2023 | 2,560.1738 |
| 10-Jul-2023 | 2,556.0961 |
| 09-Jul-2023 | 2,561.3680 |
| 08-Jul-2023 | 2,561.3680 |
| 07-Jul-2023 | 2,554.7990 |
| 06-Jul-2023 | 2,551.9960 |
| 05-Jul-2023 | 2,550.8671 |
| 04-Jul-2023 | 2,548.4232 |
| 03-Jul-2023 | 2,541.9578 |
| 02-Jul-2023 | 2,542.3225 |
| 01-Jul-2023 | 2,542.3225 |
| 30-Jun-2023 | 2,527.7674 |
| 29-Jun-2023 | 2,527.9048 |
| 28-Jun-2023 | 2,531.7814 |
| 27-Jun-2023 | 2,534.7297 |
| 26-Jun-2023 | 2,531.2692 |
| 25-Jun-2023 | 2,536.1803 |
| 24-Jun-2023 | 2,536.3723 |
| 23-Jun-2023 | 2,531.4779 |
| 22-Jun-2023 | 2,541.3320 |
| 21-Jun-2023 | 2,555.8996 |
| 20-Jun-2023 | 2,579.2786 |
| 19-Jun-2023 | 2,586.7516 |
| 18-Jun-2023 | 2,588.1606 |
| 17-Jun-2023 | 2,588.1606 |
| 16-Jun-2023 | 2,585.1172 |
| 15-Jun-2023 | 2,576.2741 |
| 14-Jun-2023 | 2,594.1714 |
| 13-Jun-2023 | 2,620.6078 |
| 12-Jun-2023 | 2,612.7203 |
| 11-Jun-2023 | 2,627.9413 |
| 10-Jun-2023 | 2,627.9413 |
| 09-Jun-2023 | 2,626.6208 |
| 08-Jun-2023 | 2,599.8249 |
| 07-Jun-2023 | 2,633.6935 |
| 06-Jun-2023 | 2,628.5294 |
| 05-Jun-2023 | 2,614.6108 |
| 04-Jun-2023 | 2,617.0175 |
| 03-Jun-2023 | 2,617.0175 |
| 02-Jun-2023 | 2,660.4751 |
| 01-Jun-2023 | 2,665.5208 |
| 31-May-2023 | 2,674.8824 |
| 30-May-2023 | 2,634.8646 |
| 29-May-2023 | 2,645.7782 |
| 28-May-2023 | 2,648.9298 |
| 27-May-2023 | 2,648.9298 |
| 26-May-2023 | 2,657.8557 |
| 25-May-2023 | 2,662.8181 |
| 24-May-2023 | 2,668.2608 |
| 23-May-2023 | 2,647.1569 |
| 22-May-2023 | 2,667.4506 |
| 21-May-2023 | 2,667.0948 |
| 20-May-2023 | 2,667.0948 |
| 19-May-2023 | 2,645.8040 |
| 18-May-2023 | 2,667.4455 |
| 17-May-2023 | 2,685.2988 |
| 16-May-2023 | 2,716.0080 |
| 15-May-2023 | 2,731.1493 |
| 14-May-2023 | 2,747.5856 |
| 13-May-2023 | 2,747.7868 |
| 12-May-2023 | 2,713.5814 |
| 11-May-2023 | 2,719.3293 |
| 10-May-2023 | 2,720.1015 |
| 09-May-2023 | 2,706.7612 |
| 08-May-2023 | 2,706.4373 |
| 07-May-2023 | 2,716.8348 |
| 06-May-2023 | 2,716.8348 |
| 05-May-2023 | 2,768.3402 |
| 04-May-2023 | 2,778.3843 |
| 03-May-2023 | 2,744.4154 |
| 02-May-2023 | 2,680.7525 |
| 01-May-2023 | 2,689.7024 |
| 30-Apr-2023 | 2,714.2148 |
| 29-Apr-2023 | 2,714.4136 |
| 28-Apr-2023 | 2,705.5668 |
| 27-Apr-2023 | 2,727.0998 |
| 26-Apr-2023 | 2,721.2377 |
| 25-Apr-2023 | 2,699.5220 |
| 24-Apr-2023 | 2,679.4466 |
| 23-Apr-2023 | 2,713.7898 |
| 22-Apr-2023 | 2,713.7898 |
| 21-Apr-2023 | 2,700.1799 |
| 20-Apr-2023 | 2,682.7691 |
| 19-Apr-2023 | 2,685.0301 |
| 18-Apr-2023 | 2,677.8999 |
| 17-Apr-2023 | 2,676.3526 |
| 16-Apr-2023 | 2,708.2164 |
| 15-Apr-2023 | 2,708.7173 |
| 14-Apr-2023 | 2,719.1631 |
| 13-Apr-2023 | 2,707.8429 |
| 12-Apr-2023 | 2,718.1012 |
| 11-Apr-2023 | 2,699.2799 |
| 10-Apr-2023 | 2,692.2909 |
| 09-Apr-2023 | 2,722.3894 |
| 08-Apr-2023 | 2,722.5903 |
| 07-Apr-2023 | 2,708.4738 |
| 06-Apr-2023 | 2,713.8633 |
| 05-Apr-2023 | 2,722.3684 |
| 04-Apr-2023 | 2,660.4159 |
| 03-Apr-2023 | 2,641.6406 |
| 02-Apr-2023 | 2,662.6968 |
| 01-Apr-2023 | 2,662.6968 |
| 31-Mar-2023 | 2,679.0890 |
| 30-Mar-2023 | 2,659.9020 |
| 29-Mar-2023 | 2,677.1258 |
| 28-Mar-2023 | 2,668.8651 |
| 27-Mar-2023 | 2,708.4418 |
| 26-Mar-2023 | 2,733.3663 |
| 25-Mar-2023 | 2,733.3663 |
| 24-Mar-2023 | 2,733.3269 |
| 23-Mar-2023 | 2,700.9882 |
| 22-Mar-2023 | 2,654.9807 |
| 21-Mar-2023 | 2,710.8516 |
| 20-Mar-2023 | 2,711.1660 |
| 19-Mar-2023 | 2,737.6741 |
| 18-Mar-2023 | 2,737.8729 |
| 17-Mar-2023 | 2,643.6681 |
| 16-Mar-2023 | 2,630.3059 |
| 15-Mar-2023 | 2,600.6463 |
| 14-Mar-2023 | 2,615.9049 |
| 13-Mar-2023 | 2,580.7331 |
| 12-Mar-2023 | 2,589.6262 |
| 11-Mar-2023 | 2,590.5607 |
| 10-Mar-2023 | 2,533.8278 |
| 09-Mar-2023 | 2,504.8820 |
| 08-Mar-2023 | 2,493.7499 |
| 07-Mar-2023 | 2,515.2495 |
| 06-Mar-2023 | 2,523.4695 |
| 05-Mar-2023 | 2,526.6236 |
| 04-Mar-2023 | 2,526.6236 |
| 03-Mar-2023 | 2,497.7205 |
| 02-Mar-2023 | 2,497.5597 |
| 01-Mar-2023 | 2,495.3296 |
| 28-Feb-2023 | 2,465.6079 |
| 27-Feb-2023 | 2,461.6454 |
| 26-Feb-2023 | 2,469.6558 |
| 25-Feb-2023 | 2,470.5615 |
| 24-Feb-2023 | 2,471.3505 |
| 23-Feb-2023 | 2,472.2670 |
| 22-Feb-2023 | 2,489.5955 |
| 21-Feb-2023 | 2,476.3602 |
| 20-Feb-2023 | 2,482.5967 |
| 19-Feb-2023 | 2,481.6759 |
| 18-Feb-2023 | 2,481.4917 |
| 17-Feb-2023 | 2,460.8577 |
| 16-Feb-2023 | 2,463.4622 |
| 15-Feb-2023 | 2,464.5758 |
| 14-Feb-2023 | 2,478.4014 |
| 13-Feb-2023 | 2,486.4311 |
| 12-Feb-2023 | 2,497.8545 |
| 11-Feb-2023 | 2,498.0411 |
| 10-Feb-2023 | 2,497.9594 |
| 09-Feb-2023 | 2,525.3384 |
| 08-Feb-2023 | 2,512.9831 |
| 07-Feb-2023 | 2,514.2885 |
| 06-Feb-2023 | 2,514.8218 |
| 05-Feb-2023 | 2,501.9590 |
| 04-Feb-2023 | 2,502.1456 |
| 03-Feb-2023 | 2,553.4672 |
| 02-Feb-2023 | 2,593.8281 |
| 01-Feb-2023 | 2,564.3931 |
| 31-Jan-2023 | 2,574.0308 |
| 30-Jan-2023 | 2,577.2729 |
| 29-Jan-2023 | 2,570.0386 |
| 28-Jan-2023 | 2,570.2313 |
| 27-Jan-2023 | 2,564.9039 |
| 26-Jan-2023 | 2,606.8093 |
| 25-Jan-2023 | 2,573.8150 |
| 24-Jan-2023 | 2,584.9519 |
| 23-Jan-2023 | 2,582.0657 |
| 22-Jan-2023 | 2,580.6358 |
| 21-Jan-2023 | 2,580.6358 |
| 20-Jan-2023 | 2,589.5192 |
| 19-Jan-2023 | 2,575.8970 |
| 18-Jan-2023 | 2,538.9373 |
| 17-Jan-2023 | 2,562.1031 |
| 16-Jan-2023 | 2,565.5086 |
| 15-Jan-2023 | 2,572.2648 |
| 14-Jan-2023 | 2,572.4568 |
| 13-Jan-2023 | 2,535.5682 |
| 12-Jan-2023 | 2,529.0959 |
| 11-Jan-2023 | 2,524.4737 |
| 10-Jan-2023 | 2,506.9102 |
| 09-Jan-2023 | 2,514.9157 |
| 08-Jan-2023 | 2,509.2350 |
| 07-Jan-2023 | 2,509.2350 |
| 06-Jan-2023 | 2,494.2280 |
| 05-Jan-2023 | 2,501.0370 |
| 04-Jan-2023 | 2,514.9448 |
| 03-Jan-2023 | 2,495.8932 |
| 02-Jan-2023 | 2,473.8139 |
| 01-Jan-2023 | 2,476.1863 |
| 31-Dec-2022 | 2,476.1863 |
| 30-Dec-2022 | 2,459.4192 |
| 29-Dec-2022 | 2,456.2023 |
| 28-Dec-2022 | 2,451.3768 |
| 27-Dec-2022 | 2,447.0757 |
| 26-Dec-2022 | 2,445.7375 |
| 25-Dec-2022 | 2,454.0468 |
| 24-Dec-2022 | 2,454.0468 |
| 23-Dec-2022 | 2,447.7738 |
| 22-Dec-2022 | 2,469.9272 |
| 21-Dec-2022 | 2,471.5244 |
| 20-Dec-2022 | 2,450.1434 |
| 19-Dec-2022 | 2,450.4480 |
| 18-Dec-2022 | 2,462.9927 |
| 17-Dec-2022 | 2,463.1720 |
| 16-Dec-2022 | 2,426.4414 |
| 15-Dec-2022 | 2,430.4123 |
| 14-Dec-2022 | 2,453.6166 |
| 13-Dec-2022 | 2,429.1087 |
| 12-Dec-2022 | 2,438.2141 |
| 11-Dec-2022 | 2,468.7951 |
| 10-Dec-2022 | 2,468.9750 |
| 09-Dec-2022 | 2,439.9283 |
| 08-Dec-2022 | 2,438.2886 |
| 07-Dec-2022 | 2,415.1859 |
| 06-Dec-2022 | 2,409.8759 |
| 05-Dec-2022 | 2,423.2730 |
| 04-Dec-2022 | 2,427.2483 |
| 03-Dec-2022 | 2,427.0684 |
| 02-Dec-2022 | 2,416.9605 |
| 01-Dec-2022 | 2,387.2421 |
| 30-Nov-2022 | 2,381.1404 |
| 29-Nov-2022 | 2,356.7194 |
| 28-Nov-2022 | 2,355.5867 |
| 27-Nov-2022 | 2,351.1405 |
| 26-Nov-2022 | 2,351.1405 |
| 25-Nov-2022 | 2,341.4235 |
| 24-Nov-2022 | 2,339.7018 |
| 23-Nov-2022 | 2,324.0798 |
| 22-Nov-2022 | 2,343.5252 |
| 21-Nov-2022 | 2,341.5707 |
| 20-Nov-2022 | 2,348.4239 |
| 19-Nov-2022 | 2,348.4239 |
| 18-Nov-2022 | 2,349.5238 |
| 17-Nov-2022 | 2,355.6613 |
| 16-Nov-2022 | 2,357.2517 |
| 15-Nov-2022 | 2,359.1134 |
| 14-Nov-2022 | 2,336.0210 |
| 13-Nov-2022 | 2,223.9116 |
| 12-Nov-2022 | 2,348.6017 |
| 11-Nov-2022 | 2,338.3861 |
| 10-Nov-2022 | 2,313.4361 |
| 09-Nov-2022 | 2,297.2821 |
| 08-Nov-2022 | 2,255.9098 |
| 07-Nov-2022 | 2,261.9898 |
| 06-Nov-2022 | 2,265.4622 |
| 05-Nov-2022 | 2,265.9665 |
| 04-Nov-2022 | 2,251.4331 |
| 03-Nov-2022 | 2,240.3437 |
| 02-Nov-2022 | 2,244.5049 |
| 01-Nov-2022 | 2,225.6885 |
| 31-Oct-2022 | 2,239.0954 |
| 30-Oct-2022 | 2,244.2928 |
| 29-Oct-2022 | 2,244.2928 |
| 28-Oct-2022 | 2,252.2630 |
| 27-Oct-2022 | 2,255.6439 |
| 26-Oct-2022 | 2,252.5999 |
| 25-Oct-2022 | 2,261.6838 |
| 24-Oct-2022 | 2,268.5904 |
| 23-Oct-2022 | 2,261.7193 |
| 22-Oct-2022 | 2,261.7193 |
| 21-Oct-2022 | 2,235.1758 |
| 20-Oct-2022 | 2,248.8814 |
| 19-Oct-2022 | 2,264.0957 |
| 18-Oct-2022 | 2,268.6570 |
| 17-Oct-2022 | 2,282.0429 |
| 16-Oct-2022 | 2,282.4800 |
| 15-Oct-2022 | 2,282.4800 |
| 14-Oct-2022 | 2,288.5082 |
| 13-Oct-2022 | 2,308.3925 |
| 12-Oct-2022 | 2,303.2871 |
| 11-Oct-2022 | 2,303.1192 |
| 10-Oct-2022 | 2,316.0353 |
| 09-Oct-2022 | 2,327.4471 |
| 08-Oct-2022 | 2,327.4471 |
| 07-Oct-2022 | 2,350.8473 |
| 06-Oct-2022 | 2,338.9985 |
| 05-Oct-2022 | 2,325.6648 |
| 04-Oct-2022 | 2,313.0205 |
| 03-Oct-2022 | 2,289.4237 |
| 02-Oct-2022 | 2,297.1198 |
| 01-Oct-2022 | 2,297.1198 |
| 29-Sep-2022 | 2,256.2457 |
| 28-Sep-2022 | 2,236.2147 |
| 27-Sep-2022 | 2,234.1203 |
| 26-Sep-2022 | 2,231.0701 |
| 25-Sep-2022 | 2,233.9762 |
| 24-Sep-2022 | 2,233.9762 |
| 23-Sep-2022 | 2,251.8480 |
| 22-Sep-2022 | 2,241.8391 |
| 21-Sep-2022 | 2,223.2843 |
| 20-Sep-2022 | 2,218.1909 |
| 19-Sep-2022 | 2,215.5954 |
| 18-Sep-2022 | 2,222.1199 |
| 17-Sep-2022 | 2,222.1199 |
| 16-Sep-2022 | 2,203.3450 |
| 15-Sep-2022 | 2,222.8111 |
| 14-Sep-2022 | 2,242.8225 |
| 13-Sep-2022 | 2,237.2178 |
| 12-Sep-2022 | 2,232.4267 |
| 11-Sep-2022 | 2,241.5422 |
| 10-Sep-2022 | 2,241.5422 |
| 09-Sep-2022 | 2,241.8538 |
| 08-Sep-2022 | 2,250.9301 |
| 07-Sep-2022 | 2,232.9708 |
| 06-Sep-2022 | 2,252.2911 |
| 05-Sep-2022 | 2,252.7451 |
| 04-Sep-2022 | 2,247.9192 |
| 03-Sep-2022 | 2,247.9192 |
| 02-Sep-2022 | 2,235.3391 |
| 01-Sep-2022 | 2,242.1444 |
| 31-Aug-2022 | 2,254.3939 |
| 30-Aug-2022 | 2,257.8803 |
| 29-Aug-2022 | 2,251.2790 |
| 28-Aug-2022 | 2,265.6576 |
| 27-Aug-2022 | 2,265.6576 |
| 26-Aug-2022 | 2,274.8838 |
| 25-Aug-2022 | 2,273.6874 |
| 24-Aug-2022 | 2,266.6108 |
| 23-Aug-2022 | 2,264.2961 |
| 22-Aug-2022 | 2,269.9399 |
| 21-Aug-2022 | 2,269.0904 |
| 20-Aug-2022 | 2,269.0904 |
| 19-Aug-2022 | 2,272.2379 |
| 18-Aug-2022 | 2,278.7289 |
| 17-Aug-2022 | 2,283.7219 |
| 16-Aug-2022 | 2,297.8811 |
| 15-Aug-2022 | 2,296.3946 |
| 14-Aug-2022 | 2,302.1424 |
| 13-Aug-2022 | 2,302.1424 |
| 12-Aug-2022 | 2,283.8979 |
| 11-Aug-2022 | 2,283.3653 |
| 10-Aug-2022 | 2,307.4595 |
| 09-Aug-2022 | 2,296.3221 |
| 08-Aug-2022 | 2,290.9439 |
| 07-Aug-2022 | 2,295.2308 |
| 06-Aug-2022 | 2,296.4022 |
| 05-Aug-2022 | 2,305.8976 |
| 04-Aug-2022 | 2,274.5563 |
| 03-Aug-2022 | 2,274.4513 |
| 02-Aug-2022 | 2,279.8709 |
| 01-Aug-2022 | 2,254.8015 |
| 31-Jul-2022 | 2,259.8552 |
| 30-Jul-2022 | 2,259.8552 |
| 29-Jul-2022 | 2,256.1525 |
| 28-Jul-2022 | 2,227.6707 |
| 27-Jul-2022 | 2,205.5121 |
| 26-Jul-2022 | 2,210.0915 |
| 25-Jul-2022 | 2,232.5679 |
| 24-Jul-2022 | 2,231.2185 |
| 23-Jul-2022 | 2,231.2185 |
| 22-Jul-2022 | 2,209.8492 |
| 21-Jul-2022 | 2,176.8946 |
| 20-Jul-2022 | 2,202.1707 |
| 19-Jul-2022 | 2,216.8742 |
| 18-Jul-2022 | 2,228.4893 |
| 17-Jul-2022 | 2,225.0183 |
is 24k really only like 43 dollars …..
nice information on this site. Good job well done.
Chandra
Do you send emails with regular updates on Silver and Gold rates on daily basis if we want this information ?
I was wondering about the rate selling a 22K gold chain.
Will the rate differ than the buying rate? Thanks
If you would like to buy gold at the rates shown on this website kindly send email to [email protected]
where we can buy 24 carat gold in Montreal,Canada with gurrantee
You can buy real gold and silver at TD bank at real rates.
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you