Historical Gold Price and Charts in U.S. Dollar

Here is the Gold to U.S. Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to U.S. Dollar Chart

Historical gold price rates in U.S. Dollar U.S. Dollar

The table show historical Gold to U.S. Dollar exchange rates and also U.S. Dollar to Gold in the last 3 years.

Current gold price rate= 2,621 U.S. Dollar at 19-Nov-2024

DateXAU/USD
18-Nov-20242,590.3716
17-Nov-20242,563.0773
16-Nov-20242,561.6198
15-Nov-20242,566.3136
14-Nov-20242,562.8867
13-Nov-20242,606.8821
12-Nov-20242,617.1297
11-Nov-20242,674.1185
10-Nov-20242,684.2755
09-Nov-20242,684.0017
08-Nov-20242,695.4977
07-Nov-20242,658.9168
06-Nov-20242,740.1614
05-Nov-20242,734.9231
04-Nov-20242,741.9271
03-Nov-20242,736.4423
02-Nov-20242,734.6164
01-Nov-20242,752.7582
31-Oct-20242,784.0264
29-Oct-20242,753.7058
28-Oct-20242,734.0034
27-Oct-20242,747.3735
26-Oct-20242,745.3371
25-Oct-20242,727.9920
24-Oct-20242,735.3270
23-Oct-20242,714.8313
18-Oct-20242,712.0629
17-Oct-20242,680.3113
16-Oct-20242,666.9440
15-Oct-20242,641.9730
14-Oct-20242,659.3976
11-Oct-20242,656.7622
12-Oct-20242,659.5744
11-Oct-20242,645.5027
10-Oct-20242,610.9660
09-Oct-20242,617.8011
08-Oct-20242,645.5027
07-Oct-20242,645.5027
06-Oct-20242,652.5200
05-Oct-20242,652.5200
04-Oct-20242,666.6666
03-Oct-20242,652.5200
02-Oct-20242,652.5200
01-Oct-20242,638.5224
30-Sep-20242,659.5744
29-Sep-20242,652.5200
28-Sep-20242,652.5200
27-Sep-20242,673.7968
26-Sep-20242,659.5744
25-Sep-20242,659.5744
24-Sep-20242,638.5224
23-Sep-20242,624.6720
22-Sep-20242,624.6720
21-Sep-20242,624.6720
20-Sep-20242,590.6736
19-Sep-20242,564.1026
18-Sep-20242,564.1026
17-Sep-20242,577.3197
16-Sep-20242,583.9793
15-Sep-20242,583.9793
14-Sep-20242,583.9793
13-Sep-20242,570.6941
12-Sep-20242,518.8917
11-Sep-20242,518.8917
10-Sep-20242,500.0001
09-Sep-20242,500.0001
08-Sep-20242,500.0001
07-Sep-20242,493.7656
06-Sep-20242,518.8917
05-Sep-20242,493.7656
04-Sep-20242,493.7656
03-Sep-20242,493.7656
02-Sep-20242,500.0001
01-Sep-20242,506.2656
31-Aug-20242,500.0001
30-Aug-20242,512.5628
29-Aug-20242,512.5628
28-Aug-20242,512.5628
27-Aug-20242,506.2656
26-Aug-20242,512.5628
25-Aug-20242,512.5628
24-Aug-20242,512.5628
23-Aug-20242,493.7656
22-Aug-20242,500.0001
21-Aug-20242,518.8917
20-Aug-20242,500.0001
19-Aug-20242,500.0001
18-Aug-20242,506.2656
17-Aug-20242,506.2656
16-Aug-20242,450.9804
15-Aug-20242,450.9804
14-Aug-20242,463.0541
13-Aug-20242,463.0541
12-Aug-20242,433.0901
11-Aug-20242,433.0901
10-Aug-20242,433.0901
09-Aug-20242,421.3075
08-Aug-20242,392.3444
07-Aug-20242,392.3444
06-Aug-20242,409.6386
05-Aug-20242,450.9804
04-Aug-20242,444.9878
03-Aug-20242,444.9878
02-Aug-20242,457.0024
01-Aug-20242,444.9878
31-Jul-20242,421.3075
30-Jul-20242,386.6349
29-Jul-20242,392.3444
28-Jul-20242,386.6349
27-Jul-20242,386.6349
26-Jul-20242,369.6682
25-Jul-20242,375.2969
24-Jul-20242,415.4589
23-Jul-20242,392.3444
22-Jul-20242,403.8462
21-Jul-20242,398.0815
20-Jul-20242,398.0815
19-Jul-20242,421.3075
18-Jul-20242,469.1358
17-Jul-20242,469.1358
16-Jul-20242,427.1845
15-Jul-20242,409.6386
14-Jul-20242,409.6386
13-Jul-20242,409.6386
12-Jul-20242,409.6386
11-Jul-20242,380.9524
10-Jul-20242,369.6682
09-Jul-20242,369.6682
08-Jul-20242,386.6349
07-Jul-20242,392.3444
06-Jul-20242,392.3444
05-Jul-20242,364.0662
04-Jul-20242,358.4906
03-Jul-20242,336.4486
02-Jul-20242,325.5815
01-Jul-20242,320.1857
30-Jun-20242,325.5815
29-Jun-20242,325.5815
28-Jun-20242,320.1857
27-Jun-20242,298.8506
26-Jun-20242,314.8148
25-Jun-20242,331.0023
24-Jun-20242,325.5815
23-Jun-20242,320.1857
22-Jun-20242,320.1857
21-Jun-20242,364.0662
20-Jun-20242,341.9204
19-Jun-20242,325.5815
18-Jun-20242,320.1857
17-Jun-20242,320.1857
16-Jun-20242,331.0023
15-Jun-20242,331.0023
14-Jun-20242,304.1475
13-Jun-20242,309.4688
12-Jun-20242,314.8148
11-Jun-20242,304.1475
10-Jun-20242,293.5780
09-Jun-20242,293.5780
08-Jun-20242,293.5780
07-Jun-20242,386.6349
06-Jun-20242,369.6682
05-Jun-20242,341.9204
04-Jun-20242,347.4178
03-Jun-20242,320.1857
02-Jun-20242,331.0023
01-Jun-20242,331.0023
31-May-20242,341.9204
30-May-20242,336.4486
29-May-20242,358.4906
28-May-20242,352.9411
27-May-20242,341.9204
26-May-20242,336.4486
25-May-20242,336.4486
24-May-20242,336.4486
23-May-20242,369.6682
22-May-20242,415.4589
21-May-20242,415.4589
20-May-20242,439.0243
19-May-20242,415.4589
18-May-20242,415.4589
17-May-20242,380.9524
16-May-20242,392.3444
15-May-20242,358.4906
14-May-20242,341.9204
13-May-20242,352.9411
12-May-20242,364.0662
11-May-20242,364.0662
10-May-20242,352.9411
09-May-20242,314.8148
08-May-20242,320.1857
07-May-20242,320.1857
06-May-20242,309.4688
05-May-20242,304.1475
04-May-20242,304.1475
03-May-20242,309.4688
02-May-20242,314.8148
01-May-20242,288.3295
30-Apr-20242,325.5815
29-Apr-20242,336.4486
28-Apr-20242,336.4486
27-Apr-20242,336.4486
26-Apr-20242,336.4486
25-Apr-20242,314.8148
24-Apr-20242,325.5815
23-Apr-20242,309.4688
22-Apr-20242,369.6682
21-Apr-20242,392.3444
20-Apr-20242,392.3444
19-Apr-20242,380.9524
18-Apr-20242,375.2969
17-Apr-20242,380.9524
16-Apr-20242,386.6349
15-Apr-20242,352.9411
14-Apr-20242,341.9204
13-Apr-20242,341.9204
12-Apr-20242,386.6349
11-Apr-20242,341.9204
10-Apr-20242,358.4906
09-Apr-20242,347.4178
08-Apr-20242,341.9204
07-Apr-20242,331.0023
06-Apr-20242,325.5815
05-Apr-20242,277.9043
04-Apr-20242,298.8506
03-Apr-20242,283.1051
02-Apr-20242,257.3364
01-Apr-20242,262.4435
31-Mar-20242,232.1428
30-Mar-20242,232.1428
29-Mar-20242,232.1428
28-Mar-20242,197.8022
27-Mar-20242,178.6492
26-Mar-20242,173.9130
25-Mar-20242,169.1975
24-Mar-20242,164.5022
23-Mar-20242,164.5022
22-Mar-20242,173.9130
21-Mar-20242,202.6432
20-Mar-20242,159.8272
19-Mar-20242,159.8272
18-Mar-20242,145.9228
17-Mar-20242,155.1724
16-Mar-20242,155.1724
15-Mar-20242,164.5022
14-Mar-20242,169.1975
13-Mar-20242,159.8272
12-Mar-20242,178.6492
11-Mar-20242,183.4061
10-Mar-20242,178.6492
09-Mar-20242,178.6492
08-Mar-20242,159.8272
07-Mar-20242,155.1724
06-Mar-20242,127.6596
05-Mar-20242,114.1649
04-Mar-20242,079.0021
03-Mar-20242,083.3334
02-Mar-20242,083.3334
01-Mar-20242,044.9898
29-Feb-20242,036.6598
28-Feb-20242,028.3974
27-Feb-20242,032.5202
26-Feb-20242,032.5202
25-Feb-20242,036.6598
24-Feb-20242,036.6598
23-Feb-20242,024.2916
22-Feb-20242,028.3974
21-Feb-20242,032.5202
20-Feb-20242,020.2021
19-Feb-20242,020.2021
18-Feb-20242,012.0724
17-Feb-20242,012.0724
16-Feb-20242,004.0080
15-Feb-20241,992.0319
14-Feb-20241,992.0319
13-Feb-20242,020.2021
12-Feb-20242,024.2916
11-Feb-20242,024.2916
10-Feb-20242,024.2916
09-Feb-20242,032.5202
08-Feb-20242,032.5202
07-Feb-20242,036.6598
06-Feb-20242,028.3974
05-Feb-20242,032.5202
04-Feb-20242,040.8163
03-Feb-20242,036.6598
02-Feb-20242,053.3880
01-Feb-20242,044.9898
31-Jan-20242,032.5202
30-Jan-20242,032.5202
29-Jan-20242,024.2916
28-Jan-20242,020.2021
27-Jan-20242,020.2021
26-Jan-20242,020.2021
25-Jan-20242,016.1291
24-Jan-20242,024.2916
23-Jan-20242,028.3974
22-Jan-20242,024.2916
21-Jan-20242,028.3974
20-Jan-20242,028.3974
19-Jan-20242,020.2021
18-Jan-20242,016.1291
17-Jan-20242,024.2916
16-Jan-20242,049.1804
15-Jan-20242,053.3880
14-Jan-20242,049.1804
13-Jan-20242,049.1804
12-Jan-20242,036.6598
11-Jan-20242,032.5202
10-Jan-20242,028.3974
09-Jan-20242,032.5202
08-Jan-20242,036.6598
07-Jan-20242,044.9898
06-Jan-20242,044.9898
05-Jan-20242,044.9898
04-Jan-20242,044.9898
03-Jan-20242,066.1157
02-Jan-20242,070.3933
01-Jan-20242,061.8557
31-Dec-20232,061.8557
30-Dec-20232,061.8557
29-Dec-20232,070.3933
28-Dec-20232,087.6826
27-Dec-20232,066.1157
26-Dec-20232,066.1157
25-Dec-20232,053.3880
24-Dec-20232,053.3880
23-Dec-20232,053.3880
22-Dec-20232,049.1804
21-Dec-20232,036.6598
20-Dec-20232,040.8163
19-Dec-20232,024.2916
18-Dec-20232,024.2916
17-Dec-20232,020.2021
16-Dec-20232,020.2021
15-Dec-20232,036.6598
14-Dec-20232,032.5202
13-Dec-20231,980.1980
12-Dec-20231,984.1270
11-Dec-20231,996.0081
10-Dec-20232,004.0080
09-Dec-20232,004.0080
08-Dec-20232,032.5202
07-Dec-20232,024.2916
06-Dec-20232,020.2021
05-Dec-20232,032.5202
04-Dec-20232,083.3334
03-Dec-20232,070.3933
02-Dec-20232,070.3933
01-Dec-20232,040.8163
30-Nov-20232,044.9898
29-Nov-20232,049.1804
28-Nov-20232,016.1291
27-Nov-20232,012.0724
26-Nov-20232,004.0080
25-Nov-20232,004.0080
24-Nov-20231,992.0319
23-Nov-20231,996.0081
22-Nov-20231,999.9999
21-Nov-20231,992.0319
20-Nov-20231,980.1980
19-Nov-20231,980.1980
18-Nov-20231,980.1980
17-Nov-20231,984.1270
16-Nov-20231,960.7844
15-Nov-20231,968.5038
14-Nov-20231,945.5252
13-Nov-20231,937.9846
12-Nov-20231,937.9846
11-Nov-20231,937.9846
10-Nov-20231,956.9472
09-Nov-20231,949.3177
08-Nov-20231,968.5038
07-Nov-20231,972.3865
06-Nov-20231,984.1270
05-Nov-20231,992.0319
04-Nov-20231,992.0319
03-Nov-20231,988.0716
02-Nov-20231,988.0716
01-Nov-20231,976.2845
31-Oct-20231,992.0319
30-Oct-20231,999.9999
29-Oct-20232,008.0321
28-Oct-20232,008.0321
27-Oct-20231,988.0716
26-Oct-20231,988.0716
25-Oct-20231,972.3865
24-Oct-20231,976.2845
23-Oct-20231,976.2845
22-Oct-20231,980.1980
21-Oct-20231,980.1980
20-Oct-20231,976.2845
19-Oct-20231,949.3177
18-Oct-20231,937.9846
17-Oct-20231,915.7088
16-Oct-20231,919.3858
15-Oct-20231,934.2361
14-Oct-20231,934.2361
13-Oct-20231,876.1727
12-Oct-20231,879.6993
11-Oct-20231,858.7360
10-Oct-20231,862.1973
09-Oct-20231,851.8519
08-Oct-20231,833.2006
07-Oct-20231,833.2006
06-Oct-20231,822.8251
05-Oct-20231,828.1537
04-Oct-20231,821.4937
03-Oct-20231,821.4937
02-Oct-20231,841.6206
01-Oct-20231,848.4289
30-Sep-20231,848.4289
29-Sep-20231,865.6716
28-Sep-20231,876.1727
27-Sep-20231,897.5332
26-Sep-20231,915.7088
25-Sep-20231,923.0769
24-Sep-20231,926.7823
23-Sep-20231,926.7823
22-Sep-20231,923.0769
21-Sep-20231,926.7823
20-Sep-20231,930.5020
19-Sep-20231,930.5020
18-Sep-20231,926.7823
17-Sep-20231,923.0769
16-Sep-20231,923.0769
15-Sep-20231,915.7088
14-Sep-20231,908.3970
13-Sep-20231,912.0458
12-Sep-20231,923.0769
11-Sep-20231,926.7823
10-Sep-20231,919.3858
09-Sep-20231,919.3858
08-Sep-20231,926.7823
07-Sep-20231,919.3858
06-Sep-20231,926.7823
05-Sep-20231,937.9846
04-Sep-20231,945.5252
03-Sep-20231,937.9846
02-Sep-20231,941.7475
01-Sep-20231,937.9846
31-Aug-20231,945.5252
30-Aug-20231,937.9846
29-Aug-20231,923.0769
28-Aug-20231,915.7088
27-Aug-20231,915.7088
26-Aug-20231,915.7088
25-Aug-20231,912.0458
24-Aug-20231,919.3858
23-Aug-20231,904.7620
22-Aug-20231,893.9394
21-Aug-20231,893.9394
20-Aug-20231,890.3591
19-Aug-20231,890.3591
18-Aug-20231,893.9394
17-Aug-20231,893.9394
16-Aug-20231,904.7620
15-Aug-20231,904.7620
14-Aug-20231,912.0458
13-Aug-20231,912.0458
12-Aug-20231,912.0458
11-Aug-20231,912.0458
10-Aug-20231,915.7088
09-Aug-20231,930.5020
08-Aug-20231,934.2361
07-Aug-20231,937.9846
06-Aug-20231,941.7475
05-Aug-20231,941.7475
04-Aug-20231,934.2361
03-Aug-20231,934.2361
02-Aug-20231,949.3177
01-Aug-20231,960.7844
31-Jul-20231,953.1250
30-Jul-20231,960.7844
29-Jul-20231,960.7844
28-Jul-20231,953.1250
27-Jul-20231,976.2845
26-Jul-20231,960.7844
25-Jul-20231,960.7844
24-Jul-20231,960.7844
23-Jul-20231,960.7844
22-Jul-20231,960.7844
21-Jul-20231,968.5038
20-Jul-20231,984.1270
19-Jul-20231,976.2845
18-Jul-20231,960.7844
17-Jul-20231,953.1250
16-Jul-20231,956.9472
15-Jul-20231,956.9472
14-Jul-20231,960.7844
13-Jul-20231,956.9472
12-Jul-20231,937.9846
11-Jul-20231,930.5020
10-Jul-20231,923.0769
09-Jul-20231,926.7823
08-Jul-20231,926.7823
07-Jul-20231,912.0458
06-Jul-20231,919.3858
05-Jul-20231,926.7823
04-Jul-20231,923.0769
03-Jul-20231,919.3858
02-Jul-20231,919.3858
01-Jul-20231,919.3858
30-Jun-20231,908.3970
29-Jun-20231,904.7620
28-Jun-20231,915.7088
27-Jun-20231,930.5020
26-Jun-20231,923.0769
25-Jun-20231,919.3858
24-Jun-20231,919.3858
23-Jun-20231,919.3858
22-Jun-20231,930.5020
21-Jun-20231,934.2361
20-Jun-20231,949.3177
19-Jun-20231,956.9472
18-Jun-20231,956.9472
17-Jun-20231,956.9472
16-Jun-20231,953.1250
15-Jun-20231,930.5020
14-Jun-20231,949.3177
13-Jun-20231,960.7844
12-Jun-20231,956.9472
11-Jun-20231,960.7844
10-Jun-20231,960.7844
09-Jun-20231,964.6366
08-Jun-20231,945.5252
07-Jun-20231,964.6366
06-Jun-20231,960.7844
05-Jun-20231,945.5252
04-Jun-20231,949.3177
03-Jun-20231,949.3177
02-Jun-20231,980.1980
01-Jun-20231,964.6366
31-May-20231,960.7844
30-May-20231,937.9846
29-May-20231,945.5252
28-May-20231,945.5252
27-May-20231,945.5252
26-May-20231,949.3177
25-May-20231,956.9472
24-May-20231,976.2845
23-May-20231,960.7844
22-May-20231,976.2845
21-May-20231,976.2845
20-May-20231,976.2845
19-May-20231,960.7844
18-May-20231,980.1980
17-May-20231,992.0319
16-May-20232,016.1291
15-May-20232,016.1291
14-May-20232,012.0724
13-May-20232,012.0724
12-May-20232,012.0724
11-May-20232,032.5202
10-May-20232,032.5202
09-May-20232,024.2916
08-May-20232,024.2916
07-May-20232,016.1291
06-May-20232,016.1291
05-May-20232,049.1804
04-May-20232,044.9898
03-May-20232,016.1291
02-May-20231,980.1980
01-May-20231,984.1270
30-Apr-20231,988.0716
29-Apr-20231,988.0716
28-Apr-20231,988.0716
27-Apr-20231,999.9999
26-Apr-20231,996.0081
25-Apr-20231,992.0319
24-Apr-20231,976.2845
23-Apr-20231,984.1270
22-Apr-20231,984.1270
21-Apr-20231,999.9999
20-Apr-20231,992.0319
19-Apr-20232,004.0080
18-Apr-20231,999.9999
17-Apr-20232,004.0080
16-Apr-20232,004.0080
15-Apr-20232,004.0080
14-Apr-20232,040.8163
13-Apr-20232,016.1291
12-Apr-20232,020.2021
11-Apr-20231,999.9999
10-Apr-20231,992.0319
09-Apr-20232,008.0321
08-Apr-20232,008.0321
07-Apr-20232,008.0321
06-Apr-20232,012.0724
05-Apr-20232,024.2916
04-Apr-20231,980.1980
03-Apr-20231,953.1250
02-Apr-20231,968.5038
01-Apr-20231,968.5038
31-Mar-20231,980.1980
30-Mar-20231,960.7844
29-Mar-20231,968.5038
28-Mar-20231,956.9472
27-Mar-20231,972.3865
26-Mar-20231,980.1980
25-Mar-20231,980.1980
24-Mar-20231,992.0319
23-Mar-20231,976.2845
22-Mar-20231,937.9846
21-Mar-20231,980.1980
20-Mar-20231,976.2845
19-Mar-20231,988.0716
18-Mar-20231,988.0716
17-Mar-20231,930.5020
16-Mar-20231,912.0458
15-Mar-20231,901.1407
14-Mar-20231,904.7620
13-Mar-20231,879.6993
12-Mar-20231,869.1589
11-Mar-20231,869.1589
10-Mar-20231,831.5017
09-Mar-20231,814.8820
08-Mar-20231,811.5942
07-Mar-20231,848.4289
06-Mar-20231,855.2877
05-Mar-20231,855.2877
04-Mar-20231,855.2877
03-Mar-20231,838.2353
02-Mar-20231,834.8623
01-Mar-20231,831.5017
28-Feb-20231,814.8820
27-Feb-20231,808.3182
26-Feb-20231,811.5942
25-Feb-20231,811.5942
24-Feb-20231,824.8176
23-Feb-20231,828.1537
22-Feb-20231,838.2353
21-Feb-20231,838.2353
20-Feb-20231,841.6206
19-Feb-20231,841.6206
18-Feb-20231,841.6206
17-Feb-20231,824.8176
16-Feb-20231,841.6206
15-Feb-20231,845.0185
14-Feb-20231,858.7360
13-Feb-20231,858.7360
12-Feb-20231,865.6716
11-Feb-20231,865.6716
10-Feb-20231,855.2877
09-Feb-20231,879.6993
08-Feb-20231,876.1727
07-Feb-20231,872.6592
06-Feb-20231,876.1727
05-Feb-20231,865.6716
04-Feb-20231,865.6716
03-Feb-20231,915.7088
02-Feb-20231,953.1250
01-Feb-20231,926.7823
31-Jan-20231,919.3858
30-Jan-20231,934.2361
29-Jan-20231,926.7823
28-Jan-20231,926.7823
27-Jan-20231,923.0769
26-Jan-20231,945.5252
25-Jan-20231,926.7823
24-Jan-20231,934.2361
23-Jan-20231,930.5020
22-Jan-20231,926.7823
21-Jan-20231,926.7823
20-Jan-20231,923.0769
19-Jan-20231,908.3970
18-Jan-20231,897.5332
17-Jan-20231,912.0458
16-Jan-20231,919.3858
15-Jan-20231,919.3858
14-Jan-20231,919.3858
13-Jan-20231,893.9394
12-Jan-20231,883.2391
11-Jan-20231,879.6993
10-Jan-20231,872.6592
09-Jan-20231,876.1727
08-Jan-20231,865.6716
07-Jan-20231,865.6716
06-Jan-20231,838.2353
05-Jan-20231,851.8519
04-Jan-20231,845.0185
03-Jan-20231,841.6206
02-Jan-20231,824.8176
01-Jan-20231,824.8176
31-Dec-20221,824.8176
30-Dec-20221,814.8820
29-Dec-20221,808.3182
28-Dec-20221,811.5942
27-Dec-20221,805.0541
26-Dec-20221,798.5612
25-Dec-20221,798.5612
24-Dec-20221,798.5612
23-Dec-20221,795.3322
22-Dec-20221,818.1818
21-Dec-20221,814.8820
20-Dec-20221,792.1147
19-Dec-20221,792.1147
18-Dec-20221,792.1147
17-Dec-20221,792.1147
16-Dec-20221,779.3595
15-Dec-20221,792.1147
14-Dec-20221,808.3182
13-Dec-20221,782.5311
12-Dec-20221,785.7142
11-Dec-20221,798.5612
10-Dec-20221,798.5612
09-Dec-20221,795.3322
08-Dec-20221,782.5311
07-Dec-20221,769.9115
06-Dec-20221,773.0497
05-Dec-20221,808.3182
04-Dec-20221,798.5612
03-Dec-20221,798.5612
02-Dec-20221,798.5612
01-Dec-20221,779.3595
30-Nov-20221,754.3860
29-Nov-20221,754.3860
28-Nov-20221,751.3135
27-Nov-20221,754.3860
26-Nov-20221,754.3860
25-Nov-20221,757.4692
24-Nov-20221,754.3860
23-Nov-20221,736.1110
22-Nov-20221,745.2007
21-Nov-20221,745.2007
20-Nov-20221,751.3135
19-Nov-20221,751.3135
18-Nov-20221,763.6684
17-Nov-20221,763.6684
16-Nov-20221,773.0497
15-Nov-20221,773.0497
14-Nov-20221,760.5633
13-Nov-20221,769.9115
12-Nov-20221,769.9115
11-Nov-20221,754.3860
10-Nov-20221,709.4018
09-Nov-20221,709.4018
08-Nov-20221,669.4490
07-Nov-20221,672.2408
06-Nov-20221,680.6723
05-Nov-20221,680.6723
04-Nov-20221,647.4464
03-Nov-20221,636.6612
02-Nov-20221,650.1650
01-Nov-20221,639.3443
31-Oct-20221,644.7369
30-Oct-20221,644.7369
29-Oct-20221,644.7369
28-Oct-20221,663.8936
27-Oct-20221,664.8907
26-Oct-20221,655.9582
25-Oct-20221,650.2739
24-Oct-20221,658.3748
23-Oct-20221,657.6052
22-Oct-20221,657.6052
21-Oct-20221,621.9022
20-Oct-20221,632.7596
19-Oct-20221,646.6869
18-Oct-20221,659.5032
17-Oct-20221,649.5662
16-Oct-20221,644.1419
15-Oct-20221,644.1419
14-Oct-20221,667.3892
13-Oct-20221,670.1461
12-Oct-20221,668.6133
11-Oct-20221,663.4784
10-Oct-20221,686.5112
09-Oct-20221,694.6855
08-Oct-20221,694.6855
07-Oct-20221,709.7817
06-Oct-20221,723.6922
05-Oct-20221,718.0950
04-Oct-20221,699.8130
03-Oct-20221,662.3998
02-Oct-20221,660.9088
01-Oct-20221,660.9088
29-Sep-20221,652.3463
28-Sep-20221,623.6929
27-Sep-20221,631.6142
26-Sep-20221,636.4737
25-Sep-20221,643.8987
24-Sep-20221,643.8987
23-Sep-20221,668.7525
22-Sep-20221,660.4124
21-Sep-20221,662.2064
20-Sep-20221,673.5001
19-Sep-20221,668.3072
18-Sep-20221,675.2384
17-Sep-20221,675.2384
16-Sep-20221,664.1705
15-Sep-20221,687.7068
14-Sep-20221,703.8969
13-Sep-20221,722.0893
12-Sep-20221,712.7980
11-Sep-20221,717.3278
10-Sep-20221,717.3278
09-Sep-20221,721.3779
08-Sep-20221,714.7070
07-Sep-20221,693.5948
06-Sep-20221,716.2667
05-Sep-20221,713.0620
04-Sep-20221,712.5047
03-Sep-20221,712.5047
02-Sep-20221,699.3219
01-Sep-20221,703.0842
31-Aug-20221,724.8219
30-Aug-20221,735.7495
29-Aug-20221,722.3859
28-Aug-20221,737.8006
27-Aug-20221,737.8006
26-Aug-20221,755.7722
25-Aug-20221,757.2222
24-Aug-20221,747.1216
23-Aug-20221,737.0762
22-Aug-20221,747.1827
21-Aug-20221,746.9995
20-Aug-20221,746.9995
19-Aug-20221,753.0942
18-Aug-20221,763.3263
17-Aug-20221,778.8214
16-Aug-20221,782.1182
15-Aug-20221,794.5910
14-Aug-20221,801.8992
13-Aug-20221,801.8992
12-Aug-20221,790.7027
11-Aug-20221,785.2041
10-Aug-20221,790.5745
09-Aug-20221,786.2566
08-Aug-20221,771.8872
07-Aug-20221,774.9695
06-Aug-20221,774.9695
05-Aug-20221,792.0184
04-Aug-20221,771.1026
03-Aug-20221,768.9409
02-Aug-20221,773.0182
01-Aug-20221,760.4084
31-Jul-20221,766.1604
30-Jul-20221,766.1604
29-Jul-20221,761.5869
28-Jul-20221,736.3523
27-Jul-20221,715.0305
26-Jul-20221,721.4964
25-Jul-20221,726.8175
24-Jul-20221,727.4440
23-Jul-20221,727.4440
22-Jul-20221,713.4731
21-Jul-20221,692.4482
20-Jul-20221,711.8598
19-Jul-20221,708.6131
18-Jul-20221,714.3544
17-Jul-20221,707.2712
16-Jul-20221,707.2712
15-Jul-20221,709.5186
14-Jul-20221,728.1006
13-Jul-20221,725.5958
12-Jul-20221,728.9074
11-Jul-20221,742.4942
10-Jul-20221,742.3424
09-Jul-20221,742.3424
08-Jul-20221,742.0995
07-Jul-20221,744.4091
06-Jul-20221,766.5348
05-Jul-20221,811.0037
04-Jul-20221,812.5137
03-Jul-20221,809.1035
02-Jul-20221,809.1035
01-Jul-20221,802.9712
30-Jun-20221,816.1345
29-Jun-20221,821.0955
28-Jun-20221,825.5504
27-Jun-20221,835.5359
26-Jun-20221,827.5187
25-Jun-20221,827.5187
24-Jun-20221,826.0838
23-Jun-20221,833.4158
22-Jun-20221,825.7837
21-Jun-20221,838.6748
20-Jun-20221,843.4879
19-Jun-20221,840.2650
18-Jun-20221,840.2650
17-Jun-20221,845.2567
16-Jun-20221,831.1999
15-Jun-20221,814.2235
14-Jun-20221,824.8507
13-Jun-20221,863.3771
12-Jun-20221,871.3975
11-Jun-20221,871.3975
10-Jun-20221,843.5898
09-Jun-20221,854.2898
08-Jun-20221,847.5409
07-Jun-20221,842.4009
06-Jun-20221,855.4253
05-Jun-20221,851.0977
04-Jun-20221,851.0977
03-Jun-20221,867.9369
02-Jun-20221,845.1205
01-Jun-20221,833.0798
31-May-20221,851.7146
30-May-20221,861.1576
29-May-20221,853.4650
28-May-20221,853.4650
27-May-20221,853.2933
26-May-20221,845.0864
25-May-20221,861.8853
24-May-20221,855.9074
23-May-20221,854.3587
22-May-20221,846.5175
21-May-20221,846.5175
20-May-20221,842.8084
19-May-20221,815.3762
18-May-20221,808.9724
17-May-20221,823.7858
16-May-20221,807.5665
15-May-20221,811.1020
14-May-20221,811.1020
13-May-20221,826.7175
12-May-20221,851.1663
11-May-20221,838.9113
10-May-20221,863.3771
09-May-20221,873.7820
08-May-20221,883.8423
07-May-20221,883.8423
06-May-20221,876.1022
05-May-20221,901.6106
04-May-20221,866.0198
03-May-20221,858.8398
02-May-20221,885.7962
01-May-20221,896.9572
30-Apr-20221,896.9572
29-Apr-20221,905.5967
28-Apr-20221,878.6399
27-Apr-20221,898.1095
26-Apr-20221,903.9640
25-Apr-20221,916.7002
24-Apr-20221,931.9565
23-Apr-20221,931.9565
22-Apr-20221,952.2860
21-Apr-20221,951.1433
20-Apr-20221,943.3703
19-Apr-20221,974.8406
18-Apr-20221,984.9147
17-Apr-20221,973.9049
16-Apr-20221,973.9049
15-Apr-20221,973.4765
14-Apr-20221,975.5037
13-Apr-20221,968.4653
12-Apr-20221,958.0584
11-Apr-20221,942.0493
10-Apr-20221,947.5713
09-Apr-20221,947.5713
08-Apr-20221,928.4171
07-Apr-20221,922.0421
06-Apr-20221,921.7834
05-Apr-20221,928.7891
04-Apr-20221,917.6925
03-Apr-20221,924.7797
02-Apr-20221,924.7797
01-Apr-20221,937.6841
31-Mar-20221,921.4881
30-Mar-20221,926.0029
29-Mar-20221,922.4483
28-Mar-20221,943.6724
27-Mar-20221,957.2919
26-Mar-20221,957.2919
25-Mar-20221,960.0924
24-Mar-20221,940.3159
23-Mar-20221,922.4483
22-Mar-20221,934.3482
21-Mar-20221,928.0081
20-Mar-20221,921.4881
19-Mar-20221,921.4881
18-Mar-20221,934.1986
17-Mar-20221,935.8836
16-Mar-20221,916.9207
15-Mar-20221,938.0972
14-Mar-20221,976.8314
13-Mar-20221,987.9925
12-Mar-20221,987.9925
11-Mar-20221,988.0716
10-Mar-20221,977.8481
09-Mar-20222,051.8713
08-Mar-20221,990.7628
07-Mar-20221,989.6539
06-Mar-20221,970.6763
05-Mar-20221,970.6763
04-Mar-20221,938.9991
03-Mar-20221,924.7426
02-Mar-20221,937.0085
01-Mar-20221,905.6331
28-Feb-20221,910.0008
27-Feb-20221,889.1807
26-Feb-20221,889.1807
25-Feb-20221,912.3018
24-Feb-20221,935.6587
23-Feb-20221,897.1732
22-Feb-20221,907.8145
21-Feb-20221,891.9327
20-Feb-20221,897.3532
19-Feb-20221,897.3532
18-Feb-20221,890.5020
17-Feb-20221,873.8523
46 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2024 Gold Rate 24
eXTReMe Tracker