Gold Price in New Zealand per Gram 21K
1 Gold Gram 21K= 153.49 New Zealand Dollar
Gold price is updated at Monday 31 March 2025, 12:00 pm, GMT (Tuesday 01 April 2025, 01:00 am, Wellington time)
| Current Rate | 153.39 NZD/gm 21K |
| Bid Price | 153.38 NZD/gm 21K |
| Ask Price | 153.41 NZD/gm 21K |
| Open Price | 151.83 NZD/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in New Zealand. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 31 March 2025 in New Zealand, 1 Gram of gold 21K = 153.49 New Zealand Dollar.
Gold price chart in New Zealand in New Zealand Dollar Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in New Zealand Dollar per Gram 21K
| Date | Gram 21K |
| 30 Mar 25 | 151.83 |
|---|---|
| 29 Mar 25 | 151.84 |
| 28 Mar 25 | 150.70 |
| 27 Mar 25 | 148.32 |
| 26 Mar 25 | 147.81 |
| 25 Mar 25 | 148.56 |
| 24 Mar 25 | 148.37 |
| 23 Mar 25 | 148.46 |
| 17 Mar 25 | 145.73 |
| 16 Mar 25 | 146.29 |
| 15 Mar 25 | 146.42 |
| 14 Mar 25 | 147.21 |
| 13 Mar 25 | 144.46 |
| 12 Mar 25 | 143.68 |
| 11 Mar 25 | 143.04 |
| 10 Mar 25 | 143.39 |
| 09 Mar 25 | 143.34 |
| 08 Mar 25 | 143.42 |
| 07 Mar 25 | 142.98 |
| 06 Mar 25 | 143.72 |
| 05 Mar 25 | 145.01 |
| 04 Mar 25 | 145.28 |
| 03 Mar 25 | 143.99 |
| 02 Mar 25 | 143.72 |
| 01 Mar 25 | 143.72 |
| 28 Feb 25 | 141.73 |
| 27 Feb 25 | 142.68 |
| 26 Feb 25 | 143.39 |
| 25 Feb 25 | 144.25 |
| 24 Feb 25 | 144.05 |
| Amount | NZD |
| 1 gm 21K | 153.49 |
|---|---|
| 2 gm 21K | 306.99 |
| 3 gm 21K | 460.48 |
| 4 gm 21K | 613.98 |
| 5 gm 21K | 767.47 |
| 6 gm 21K | 920.97 |
| 7 gm 21K | 1,074.46 |
| 8 gm 21K | 1,227.96 |
| 9 gm 21K | 1,381.45 |
| 10 gm 21K | 1,534.95 |
| 20 gm 21K | 3,069.89 |
| 30 gm 21K | 4,604.84 |
| 40 gm 21K | 6,139.79 |
| 50 gm 21K | 7,674.73 |
| 60 gm 21K | 9,209.68 |
| 70 gm 21K | 10,744.62 |
| 80 gm 21K | 12,279.57 |
| 90 gm 21K | 13,814.52 |
| 100 gm 21K | 15,349.46 |
| 200 gm 21K | 30,698.93 |
| 300 gm 21K | 46,048.39 |
| 400 gm 21K | 61,397.85 |
| 500 gm 21K | 76,747.32 |
| 600 gm 21K | 92,096.78 |
| 700 gm 21K | 107,446.24 |
| 800 gm 21K | 122,795.71 |
| 900 gm 21K | 138,145.17 |
| 1000 gm 21K | 153,494.63 |
Gold Price in Major Cities of New Zealand
| NZD/Gram 21K | |
|---|---|
| Auckland | 153.49 |
| Wellington | 153.49 |
| Christchurch | 153.49 |
| Manukau City | 153.49 |
| Waitakere | 153.49 |
| North Shore | 153.49 |
| Hamilton | 153.49 |
| Dunedin | 153.49 |
| Tauranga | 153.49 |
| Lower Hutt | 153.49 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring