Gold Price in Colombia per Kilogram 21K
1 Gold Kilogram 21K= 403,448,872.35 Colombian Peso
Gold price is updated at Saturday 19 April 2025, 01:00 pm, GMT (Saturday 19 April 2025, 08:00 am, Bogota time)
| Current Rate | 402,726,166.07 COP/kg 21K |
| Bid Price | 402,615,865.11 COP/kg 21K |
| Ask Price | 402,836,476.70 COP/kg 21K |
| Open Price | 403,448,590.09 COP/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Colombia. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 19 April 2025 in Colombia, 1 Kilogram of gold 21K = 403,448,872.35 Colombian Peso.
Gold price chart in Colombia in Colombian Peso Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Colombian Peso per Kilogram 21K
| Date | Kilogram 21K |
| 18 Apr 25 | 407,500,968.19 |
|---|---|
| 17 Apr 25 | 408,646,305.70 |
| 16 Apr 25 | 400,693,503.65 |
| 15 Apr 25 | 387,236,770.47 |
| 14 Apr 25 | 392,150,681.03 |
| 13 Apr 25 | 393,476,811.82 |
| 12 Apr 25 | 397,908,379.39 |
| 11 Apr 25 | 385,602,851.99 |
| 10 Apr 25 | 380,745,576.59 |
| 09 Apr 25 | 371,137,459.98 |
| 08 Apr 25 | 361,913,548.03 |
| 07 Apr 25 | 358,735,778.26 |
| 06 Apr 25 | 360,358,534.09 |
| 05 Apr 25 | 356,704,300.75 |
| 04 Apr 25 | 363,231,596.01 |
| 03 Apr 25 | 369,654,632.50 |
| 02 Apr 25 | 368,420,857.68 |
| 01 Apr 25 | 367,204,324.91 |
| 31 Mar 25 | 363,183,039.41 |
| 30 Mar 25 | 360,479,208.91 |
| 29 Mar 25 | 358,104,996.73 |
| 28 Mar 25 | 356,413,836.33 |
| 27 Mar 25 | 354,304,783.09 |
| 26 Mar 25 | 351,712,672.28 |
| 25 Mar 25 | 353,152,508.80 |
| 24 Mar 25 | 355,496,229.40 |
| 23 Mar 25 | 353,937,101.92 |
| 17 Mar 25 | 346,591,270.48 |
| 16 Mar 25 | 345,597,093.21 |
| 15 Mar 25 | 346,771,719.85 |
| Amount | COP |
| 1 kg 21K | 403,448,872.35 |
|---|---|
| 2 kg 21K | 806,897,744.70 |
| 3 kg 21K | 1,210,346,617.06 |
| 4 kg 21K | 1,613,795,489.41 |
| 5 kg 21K | 2,017,244,361.76 |
| 6 kg 21K | 2,420,693,234.11 |
| 7 kg 21K | 2,824,142,106.46 |
| 8 kg 21K | 3,227,590,978.81 |
| 9 kg 21K | 3,631,039,851.17 |
| 10 kg 21K | 4,034,488,723.52 |
| 20 kg 21K | 8,068,977,447.04 |
| 30 kg 21K | 12,103,466,170.55 |
| 40 kg 21K | 16,137,954,894.07 |
| 50 kg 21K | 20,172,443,617.59 |
| 60 kg 21K | 24,206,932,341.11 |
| 70 kg 21K | 28,241,421,064.63 |
| 80 kg 21K | 32,275,909,788.15 |
| 90 kg 21K | 36,310,398,511.66 |
| 100 kg 21K | 40,344,887,235.18 |
| 200 kg 21K | 80,689,774,470.36 |
| 300 kg 21K | 121,034,661,705.55 |
| 400 kg 21K | 161,379,548,940.73 |
| 500 kg 21K | 201,724,436,175.91 |
| 600 kg 21K | 242,069,323,411.09 |
| 700 kg 21K | 282,414,210,646.28 |
| 800 kg 21K | 322,759,097,881.46 |
| 900 kg 21K | 363,103,985,116.64 |
| 1000 kg 21K | 403,448,872,351.82 |
Gold Price in Major Cities of Colombia
| COP/Kilogram 21K | |
|---|---|
| Bogotá | 403,448,872.35 |
| Cali | 403,448,872.35 |
| Medellín | 403,448,872.35 |
| Barranquilla | 403,448,872.35 |
| Cartagena | 403,448,872.35 |
| Cúcuta | 403,448,872.35 |
| Bucaramanga | 403,448,872.35 |
| Pereira | 403,448,872.35 |
| Santa Marta | 403,448,872.35 |
| Ibagué | 403,448,872.35 |
Thanks for your bigger information about international prices of precios metals
quiero comprar 20 onzas de 24k pero no se como,gracias