Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 299,361,541.20 Venezuelan Bolívar Fuerte
Gold price is updated at Saturday 22 February 2025, 03:02 pm, GMT (Saturday 22 February 2025, 11:02 am, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 22 February 2025 in Venezuela, 1 Gram of gold 21K = 299,361,541.20 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 21 Feb 25 | 298,261,064.84 |
|---|---|
| 20 Feb 25 | 299,924,540.05 |
| 19 Feb 25 | 298,606,276.99 |
| 18 Feb 25 | 296,786,120.47 |
| 17 Feb 25 | 295,570,671.73 |
| 16 Feb 25 | 293,760,974.05 |
| 15 Feb 25 | 293,797,404.39 |
| 14 Feb 25 | 298,415,665.49 |
| 13 Feb 25 | 297,573,889.39 |
| 12 Feb 25 | 294,026,274.13 |
| 11 Feb 25 | 297,328,204.78 |
| 10 Feb 25 | 293,415,901.40 |
| 09 Feb 25 | 291,492,258.25 |
| 08 Feb 25 | 291,553,130.45 |
| 07 Feb 25 | 292,153,283.43 |
| 06 Feb 25 | 292,346,032.25 |
| 05 Feb 25 | 290,887,347.89 |
| 04 Feb 25 | 286,864,405.38 |
| 03 Feb 25 | 283,412,354.40 |
| 02 Feb 25 | 285,315,122.63 |
| 01 Feb 25 | 285,315,122.63 |
| 31 Jan 25 | 284,952,116.86 |
| 30 Jan 25 | 281,327,259.64 |
| 29 Jan 25 | 281,524,656.37 |
| 28 Jan 25 | 279,659,660.09 |
| 27 Jan 25 | 280,889,146.62 |
| 26 Jan 25 | 282,363,213.98 |
| 25 Jan 25 | 282,452,432.24 |
| 24 Jan 25 | 282,674,161.56 |
| 23 Jan 25 | 280,531,892.15 |
| Amount | VEF |
| 1 gm 21K | 299,361,541.20 |
|---|---|
| 2 gm 21K | 598,723,082.41 |
| 3 gm 21K | 898,084,623.61 |
| 4 gm 21K | 1,197,446,164.82 |
| 5 gm 21K | 1,496,807,706.02 |
| 6 gm 21K | 1,796,169,247.23 |
| 7 gm 21K | 2,095,530,788.43 |
| 8 gm 21K | 2,394,892,329.63 |
| 9 gm 21K | 2,694,253,870.84 |
| 10 gm 21K | 2,993,615,412.04 |
| 20 gm 21K | 5,987,230,824.08 |
| 30 gm 21K | 8,980,846,236.13 |
| 40 gm 21K | 11,974,461,648.17 |
| 50 gm 21K | 14,968,077,060.21 |
| 60 gm 21K | 17,961,692,472.25 |
| 70 gm 21K | 20,955,307,884.30 |
| 80 gm 21K | 23,948,923,296.34 |
| 90 gm 21K | 26,942,538,708.38 |
| 100 gm 21K | 29,936,154,120.42 |
| 200 gm 21K | 59,872,308,240.85 |
| 300 gm 21K | 89,808,462,361.27 |
| 400 gm 21K | 119,744,616,481.70 |
| 500 gm 21K | 149,680,770,602.12 |
| 600 gm 21K | 179,616,924,722.54 |
| 700 gm 21K | 209,553,078,842.97 |
| 800 gm 21K | 239,489,232,963.39 |
| 900 gm 21K | 269,425,387,083.82 |
| 1000 gm 21K | 299,361,541,204.24 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi