Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 275,426,922.69 Venezuelan Bolívar Fuerte
Gold price is updated at Saturday 18 January 2025, 06:02 pm, GMT (Saturday 18 January 2025, 02:02 pm, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 18 January 2025 in Venezuela, 1 Gram of gold 21K = 275,426,922.69 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 17 Jan 25 | 276,655,429.25 |
|---|---|
| 16 Jan 25 | 274,730,440.51 |
| 15 Jan 25 | 272,642,983.43 |
| 14 Jan 25 | 272,447,644.22 |
| 13 Jan 25 | 273,700,380.76 |
| 12 Jan 25 | 274,038,935.50 |
| 11 Jan 25 | 274,038,935.50 |
| 10 Jan 25 | 272,382,091.87 |
| 09 Jan 25 | 271,052,666.20 |
| 08 Jan 25 | 269,779,714.53 |
| 06 Jan 25 | 268,595,802.04 |
| 05 Jan 25 | 269,040,422.90 |
| 04 Jan 25 | 269,040,422.90 |
| 03 Jan 25 | 271,233,759.87 |
| 02 Jan 25 | 268,406,217.10 |
| 01 Jan 25 | 267,399,076.35 |
| 31 Dec 24 | 265,700,050.02 |
| 30 Dec 24 | 267,319,113.14 |
| 29 Dec 24 | 266,885,773.10 |
| 28 Dec 24 | 266,885,773.10 |
| 27 Dec 24 | 268,348,970.14 |
| 26 Dec 24 | 267,696,197.79 |
| 25 Dec 24 | 266,690,894.99 |
| 24 Dec 24 | 267,124,315.15 |
| 23 Dec 24 | 267,596,381.83 |
| 22 Dec 24 | 267,173,334.59 |
| 21 Dec 24 | 267,173,334.59 |
| 20 Dec 24 | 264,697,269.46 |
| 19 Dec 24 | 265,880,277.84 |
| 18 Dec 24 | 269,564,193.30 |
| Amount | VEF |
| 1 gm 21K | 275,426,922.69 |
|---|---|
| 2 gm 21K | 550,853,845.38 |
| 3 gm 21K | 826,280,768.07 |
| 4 gm 21K | 1,101,707,690.76 |
| 5 gm 21K | 1,377,134,613.45 |
| 6 gm 21K | 1,652,561,536.14 |
| 7 gm 21K | 1,927,988,458.83 |
| 8 gm 21K | 2,203,415,381.52 |
| 9 gm 21K | 2,478,842,304.21 |
| 10 gm 21K | 2,754,269,226.90 |
| 20 gm 21K | 5,508,538,453.79 |
| 30 gm 21K | 8,262,807,680.69 |
| 40 gm 21K | 11,017,076,907.59 |
| 50 gm 21K | 13,771,346,134.49 |
| 60 gm 21K | 16,525,615,361.38 |
| 70 gm 21K | 19,279,884,588.28 |
| 80 gm 21K | 22,034,153,815.18 |
| 90 gm 21K | 24,788,423,042.07 |
| 100 gm 21K | 27,542,692,268.97 |
| 200 gm 21K | 55,085,384,537.94 |
| 300 gm 21K | 82,628,076,806.91 |
| 400 gm 21K | 110,170,769,075.88 |
| 500 gm 21K | 137,713,461,344.85 |
| 600 gm 21K | 165,256,153,613.82 |
| 700 gm 21K | 192,798,845,882.79 |
| 800 gm 21K | 220,341,538,151.76 |
| 900 gm 21K | 247,884,230,420.73 |
| 1000 gm 21K | 275,426,922,689.71 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi