Gold Price in Venezuela per Gram 21K
1 Gold Gram 21K= 317,754,910.80 Venezuelan Bolívar Fuerte
Gold price is updated at Monday 31 March 2025, 06:00 pm, GMT (Monday 31 March 2025, 02:00 pm, Caracas time)
Gram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 31 March 2025 in Venezuela, 1 Gram of gold 21K = 317,754,910.80 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Gram 21K
| Date | Gram 21K |
| 30 Mar 25 | 314,412,827.31 |
|---|---|
| 29 Mar 25 | 314,233,484.76 |
| 28 Mar 25 | 313,160,647.02 |
| 27 Mar 25 | 309,008,117.43 |
| 26 Mar 25 | 307,111,173.74 |
| 25 Mar 25 | 307,602,495.50 |
| 24 Mar 25 | 308,001,324.44 |
| 23 Mar 25 | 308,085,144.89 |
| 17 Mar 25 | 303,984,513.19 |
| 16 Mar 25 | 304,227,738.90 |
| 15 Mar 25 | 304,507,735.44 |
| 14 Mar 25 | 304,192,322.97 |
| 13 Mar 25 | 300,063,178.08 |
| 12 Mar 25 | 296,935,745.64 |
| 11 Mar 25 | 295,258,952.00 |
| 10 Mar 25 | 296,639,259.58 |
| 09 Mar 25 | 296,535,682.02 |
| 08 Mar 25 | 296,708,359.87 |
| 07 Mar 25 | 296,430,445.19 |
| 06 Mar 25 | 297,166,935.31 |
| 05 Mar 25 | 296,691,088.06 |
| 04 Mar 25 | 294,737,205.82 |
| 03 Mar 25 | 292,147,408.85 |
| 02 Mar 25 | 291,227,367.29 |
| 01 Mar 25 | 291,227,367.29 |
| 28 Feb 25 | 291,821,143.98 |
| 27 Feb 25 | 295,097,357.19 |
| 26 Feb 25 | 297,271,812.49 |
| 25 Feb 25 | 299,482,956.74 |
| 24 Feb 25 | 299,625,596.62 |
| Amount | VEF |
| 1 gm 21K | 317,754,910.80 |
|---|---|
| 2 gm 21K | 635,509,821.60 |
| 3 gm 21K | 953,264,732.40 |
| 4 gm 21K | 1,271,019,643.20 |
| 5 gm 21K | 1,588,774,554.00 |
| 6 gm 21K | 1,906,529,464.80 |
| 7 gm 21K | 2,224,284,375.59 |
| 8 gm 21K | 2,542,039,286.39 |
| 9 gm 21K | 2,859,794,197.19 |
| 10 gm 21K | 3,177,549,107.99 |
| 20 gm 21K | 6,355,098,215.98 |
| 30 gm 21K | 9,532,647,323.98 |
| 40 gm 21K | 12,710,196,431.97 |
| 50 gm 21K | 15,887,745,539.96 |
| 60 gm 21K | 19,065,294,647.95 |
| 70 gm 21K | 22,242,843,755.94 |
| 80 gm 21K | 25,420,392,863.94 |
| 90 gm 21K | 28,597,941,971.93 |
| 100 gm 21K | 31,775,491,079.92 |
| 200 gm 21K | 63,550,982,159.84 |
| 300 gm 21K | 95,326,473,239.76 |
| 400 gm 21K | 127,101,964,319.68 |
| 500 gm 21K | 158,877,455,399.60 |
| 600 gm 21K | 190,652,946,479.52 |
| 700 gm 21K | 222,428,437,559.44 |
| 800 gm 21K | 254,203,928,639.36 |
| 900 gm 21K | 285,979,419,719.28 |
| 1000 gm 21K | 317,754,910,799.20 |
Gold Price in Major Cities of Venezuela
| VEF/Gram 21K |
|---|
hi