Gold Price in Venezuela per Kilogram 21K
1 Gold Kilogram 21K= 318,778,711,418.33 Venezuelan Bolívar Fuerte
Gold price is updated at Tuesday 01 April 2025, 12:00 pm, GMT (Tuesday 01 April 2025, 08:00 am, Caracas time)
Kilogram 21K is a unit for weighing gold used in Jewelleries in Venezuela. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Tuesday 01 April 2025 in Venezuela, 1 Kilogram of gold 21K = 318,778,711,418.33 Venezuelan Bolívar Fuerte .
Gold price chart in Venezuela in Venezuelan Bolívar Fuerte Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Venezuelan Bolívar Fuerte per Kilogram 21K
| Date | Kilogram 21K |
| 31 Mar 25 | 316,771,129,736.38 |
|---|---|
| 30 Mar 25 | 314,412,827,311.63 |
| 29 Mar 25 | 314,233,484,762.23 |
| 28 Mar 25 | 313,160,647,015.15 |
| 27 Mar 25 | 309,008,117,426.58 |
| 26 Mar 25 | 307,111,173,743.88 |
| 25 Mar 25 | 307,602,495,504.72 |
| 24 Mar 25 | 308,001,324,436.21 |
| 23 Mar 25 | 308,085,144,887.59 |
| 17 Mar 25 | 303,984,513,190.34 |
| 16 Mar 25 | 304,227,738,897.19 |
| 15 Mar 25 | 304,507,735,439.52 |
| 14 Mar 25 | 304,192,322,972.10 |
| 13 Mar 25 | 300,063,178,080.03 |
| 12 Mar 25 | 296,935,745,636.86 |
| 11 Mar 25 | 295,258,951,998.29 |
| 10 Mar 25 | 296,639,259,576.01 |
| 09 Mar 25 | 296,535,682,020.89 |
| 08 Mar 25 | 296,708,359,868.26 |
| 07 Mar 25 | 296,430,445,187.26 |
| 06 Mar 25 | 297,166,935,312.70 |
| 05 Mar 25 | 296,691,088,062.14 |
| 04 Mar 25 | 294,737,205,822.35 |
| 03 Mar 25 | 292,147,408,853.58 |
| 02 Mar 25 | 291,227,367,289.97 |
| 01 Mar 25 | 291,227,367,289.97 |
| 28 Feb 25 | 291,821,143,975.08 |
| 27 Feb 25 | 295,097,357,187.17 |
| 26 Feb 25 | 297,271,812,486.10 |
| 25 Feb 25 | 299,482,956,744.45 |
| Amount | VEF |
| 1 kg 21K | 318,778,711,418.33 |
|---|---|
| 2 kg 21K | 637,557,422,836.66 |
| 3 kg 21K | 956,336,134,254.99 |
| 4 kg 21K | 1,275,114,845,673.32 |
| 5 kg 21K | 1,593,893,557,091.65 |
| 6 kg 21K | 1,912,672,268,509.97 |
| 7 kg 21K | 2,231,450,979,928.30 |
| 8 kg 21K | 2,550,229,691,346.63 |
| 9 kg 21K | 2,869,008,402,764.96 |
| 10 kg 21K | 3,187,787,114,183.29 |
| 20 kg 21K | 6,375,574,228,366.58 |
| 30 kg 21K | 9,563,361,342,549.87 |
| 40 kg 21K | 12,751,148,456,733.16 |
| 50 kg 21K | 15,938,935,570,916.45 |
| 60 kg 21K | 19,126,722,685,099.74 |
| 70 kg 21K | 22,314,509,799,283.03 |
| 80 kg 21K | 25,502,296,913,466.32 |
| 90 kg 21K | 28,690,084,027,649.61 |
| 100 kg 21K | 31,877,871,141,832.90 |
| 200 kg 21K | 63,755,742,283,665.80 |
| 300 kg 21K | 95,633,613,425,498.69 |
| 400 kg 21K | 127,511,484,567,331.59 |
| 500 kg 21K | 159,389,355,709,164.50 |
| 600 kg 21K | 191,267,226,850,997.38 |
| 700 kg 21K | 223,145,097,992,830.28 |
| 800 kg 21K | 255,022,969,134,663.19 |
| 900 kg 21K | 286,900,840,276,496.06 |
| 1000 kg 21K | 318,778,711,418,329.00 |
Gold Price in Major Cities of Venezuela
| VEF/Kilogram 21K |
|---|
hi